Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 705.4 and 734.45
| Daily Target 1 | 682.1 |
| Daily Target 2 | 699.65 |
| Daily Target 3 | 711.15 |
| Daily Target 4 | 728.7 |
| Daily Target 5 | 740.2 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 717.20 (1.54%) | 706.30 | 693.60 - 722.65 | 0.8301 times | Mon 13 January 2025 | 706.30 (-3.78%) | 730.00 | 701.90 - 730.00 | 1.1037 times | Fri 10 January 2025 | 734.05 (-2.24%) | 750.80 | 729.65 - 750.85 | 1.2077 times | Thu 09 January 2025 | 750.90 (0.13%) | 745.00 | 738.05 - 754.00 | 0.6681 times | Wed 08 January 2025 | 749.95 (-0.91%) | 758.00 | 733.90 - 758.75 | 0.9033 times | Tue 07 January 2025 | 756.85 (-1.18%) | 759.00 | 756.00 - 770.05 | 0.8777 times | Mon 06 January 2025 | 765.90 (-0.29%) | 783.50 | 762.90 - 783.50 | 1.9014 times | Fri 03 January 2025 | 768.10 (-0.75%) | 767.55 | 765.50 - 779.95 | 0.8605 times | Thu 02 January 2025 | 773.90 (0.68%) | 754.95 | 754.95 - 776.30 | 1.2193 times | Wed 01 January 2025 | 768.65 (0.16%) | 762.00 | 758.45 - 770.35 | 0.4284 times | Tue 31 December 2024 | 767.40 (5.12%) | 744.10 | 728.90 - 772.00 | 3.0126 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 687.2 and 723.6
| Weekly Target 1 | 677.2 |
| Weekly Target 2 | 697.2 |
| Weekly Target 3 | 713.6 |
| Weekly Target 4 | 733.6 |
| Weekly Target 5 | 750 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 717.20 (-2.3%) | 730.00 | 693.60 - 730.00 | 0.3214 times | Fri 10 January 2025 | 734.05 (-4.43%) | 783.50 | 729.65 - 783.50 | 0.9237 times | Fri 03 January 2025 | 768.10 (1.16%) | 758.05 | 716.50 - 779.95 | 1.2484 times | Fri 27 December 2024 | 759.30 (-1.57%) | 770.05 | 743.15 - 772.80 | 0.823 times | Fri 20 December 2024 | 771.45 (-1.63%) | 790.00 | 766.35 - 813.00 | 1.1376 times | Fri 13 December 2024 | 784.20 (-6.1%) | 830.85 | 782.00 - 879.90 | 1.4882 times | Fri 06 December 2024 | 835.10 (0.27%) | 848.70 | 820.55 - 850.75 | 1.5523 times | Fri 29 November 2024 | 832.85 (4.37%) | 810.95 | 801.90 - 855.00 | 0.9497 times | Fri 22 November 2024 | 797.95 (-2.38%) | 820.00 | 783.30 - 831.65 | 0.6606 times | Thu 14 November 2024 | 817.40 (-0.2%) | 828.00 | 794.00 - 850.45 | 0.8952 times | Fri 08 November 2024 | 819.00 (2.1%) | 802.15 | 777.00 - 833.90 | 2.0485 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 660.45 and 750.35
| Monthly Target 1 | 641.53 |
| Monthly Target 2 | 679.37 |
| Monthly Target 3 | 731.43333333333 |
| Monthly Target 4 | 769.27 |
| Monthly Target 5 | 821.33 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 717.20 (-6.54%) | 762.00 | 693.60 - 783.50 | 0.2771 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.9724 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.7695 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 1.4341 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.5645 times | Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 1.4501 times | Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.8723 times | Fri 28 June 2024 | 4674.95 (-0.87%) | 4750.05 | 4124.60 - 4937.60 | 0.3903 times | Fri 31 May 2024 | 4715.80 (4.56%) | 4520.00 | 4320.00 - 4887.15 | 0.513 times | Tue 30 April 2024 | 4510.30 (17.01%) | 3857.45 | 3843.10 - 5185.00 | 0.7567 times | Thu 28 March 2024 | 3854.60 (5.35%) | 3658.75 | 3317.45 - 3878.95 | 0.5304 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 731.68 |
| 12 day DMA | 749.1 |
| 20 day DMA | 757.16 |
| 35 day DMA | 786.91 |
| 50 day DMA | 793.78 |
| 100 day DMA | 841 |
| 150 day DMA | 1696.59 |
| 200 day DMA | 2378.75 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.79 | 734.59 | 748.73 |
| 12 day EMA | 745.29 | 750.39 | 758.4 |
| 20 day EMA | 757.8 | 762.07 | 767.94 |
| 35 day EMA | 773 | 776.28 | 780.4 |
| 50 day EMA | 789.25 | 792.19 | 795.69 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.68 | 739.61 | 751.53 |
| 12 day SMA | 749.1 | 752.61 | 756.8 |
| 20 day SMA | 757.16 | 761.54 | 765.43 |
| 35 day SMA | 786.91 | 790.23 | 792.85 |
| 50 day SMA | 793.78 | 795.44 | 797.79 |
| 100 day SMA | 841 | 843.04 | 845.09 |
| 150 day SMA | 1696.59 | 1721.86 | 1746.72 |
| 200 day SMA | 2378.75 | 2393.85 | 2409.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.