Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5270.9 and 5494.15
| Daily Target 1 | 5211.9 |
| Daily Target 2 | 5329.9 |
| Daily Target 3 | 5435.15 |
| Daily Target 4 | 5553.15 |
| Daily Target 5 | 5658.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5447.90 (0.66%) | 5472.00 | 5317.15 - 5540.40 | 0.6215 times | Mon 27 January 2025 | 5412.30 (-1.41%) | 5460.05 | 5353.20 - 5544.85 | 0.9975 times | Fri 24 January 2025 | 5489.70 (-4.29%) | 5749.80 | 5469.85 - 5749.80 | 1.3249 times | Thu 23 January 2025 | 5735.90 (1.99%) | 5629.90 | 5606.90 - 5793.20 | 0.6621 times | Wed 22 January 2025 | 5624.15 (-1.95%) | 5735.80 | 5568.05 - 5742.25 | 1.199 times | Tue 21 January 2025 | 5735.80 (-5.8%) | 6099.90 | 5716.75 - 6100.00 | 0.9015 times | Mon 20 January 2025 | 6089.25 (-2.01%) | 6215.00 | 6076.40 - 6224.75 | 0.5028 times | Fri 17 January 2025 | 6214.20 (0.1%) | 6211.00 | 6074.40 - 6309.00 | 0.5739 times | Thu 16 January 2025 | 6208.25 (-2.87%) | 6500.00 | 6152.50 - 6500.00 | 1.8588 times | Wed 15 January 2025 | 6391.50 (3.71%) | 6209.95 | 6166.35 - 6517.45 | 1.3581 times | Tue 14 January 2025 | 6163.05 (-1.03%) | 6226.00 | 6140.00 - 6313.35 | 0.7499 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5268.68 and 5496.38
| Weekly Target 1 | 5208.93 |
| Weekly Target 2 | 5328.42 |
| Weekly Target 3 | 5436.6333333333 |
| Weekly Target 4 | 5556.12 |
| Weekly Target 5 | 5664.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5447.90 (-0.76%) | 5460.05 | 5317.15 - 5544.85 | 0.4304 times | Fri 24 January 2025 | 5489.70 (-11.66%) | 6215.00 | 5469.85 - 6224.75 | 1.2203 times | Fri 17 January 2025 | 6214.20 (-5.59%) | 6460.00 | 6074.40 - 6525.00 | 1.4506 times | Fri 10 January 2025 | 6581.95 (-9.92%) | 7349.95 | 6480.00 - 7349.95 | 0.9137 times | Fri 03 January 2025 | 7306.60 (2.64%) | 7120.05 | 6820.00 - 7490.00 | 0.7936 times | Fri 27 December 2024 | 7118.80 (4.24%) | 6893.95 | 6862.90 - 7230.10 | 0.7468 times | Fri 20 December 2024 | 6829.00 (-2.42%) | 6955.45 | 6788.10 - 7186.80 | 0.9948 times | Fri 13 December 2024 | 6998.20 (-0.03%) | 7000.00 | 6810.05 - 7099.00 | 0.8835 times | Fri 06 December 2024 | 7000.40 (3.03%) | 6794.70 | 6681.10 - 7139.80 | 1.5513 times | Fri 29 November 2024 | 6794.75 (2.14%) | 6798.00 | 6630.50 - 6904.10 | 1.0151 times | Fri 22 November 2024 | 6652.45 (2.97%) | 6460.50 | 6276.05 - 6675.00 | 0.8063 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4296.1 and 6468.95
| Monthly Target 1 | 3912.17 |
| Monthly Target 2 | 4680.03 |
| Monthly Target 3 | 6085.0166666667 |
| Monthly Target 4 | 6852.88 |
| Monthly Target 5 | 8257.87 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5447.90 (-23.44%) | 7101.05 | 5317.15 - 7490.00 | 0.7139 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.7425 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.0562 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.847 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.6573 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.2378 times | Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.3744 times | Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 1.1087 times | Fri 31 May 2024 | 4551.55 (3.22%) | 4414.35 | 4360.00 - 4799.30 | 0.5115 times | Tue 30 April 2024 | 4409.35 (11.67%) | 3962.15 | 3801.05 - 4669.95 | 1.7507 times | Thu 28 March 2024 | 3948.45 (1.62%) | 3901.10 | 3752.00 - 4243.65 | 1.7537 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5541.99 |
| 12 day DMA | 5894.94 |
| 20 day DMA | 6309.83 |
| 35 day DMA | 6609.5 |
| 50 day DMA | 6648.04 |
| 100 day DMA | 7007.39 |
| 150 day DMA | 6648.66 |
| 200 day DMA | 6132.38 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5567.81 | 5627.76 | 5735.47 |
| 12 day EMA | 5877.13 | 5955.14 | 6053.8 |
| 20 day EMA | 6123.57 | 6194.66 | 6276.98 |
| 35 day EMA | 6342.23 | 6394.88 | 6452.73 |
| 50 day EMA | 6521.1 | 6564.89 | 6611.92 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5541.99 | 5599.57 | 5734.96 |
| 12 day SMA | 5894.94 | 5989.45 | 6089.96 |
| 20 day SMA | 6309.83 | 6393.24 | 6470.68 |
| 35 day SMA | 6609.5 | 6652.29 | 6697.66 |
| 50 day SMA | 6648.04 | 6668.3 | 6690.02 |
| 100 day SMA | 7007.39 | 7023.33 | 7040.69 |
| 150 day SMA | 6648.66 | 6647.45 | 6646.95 |
| 200 day SMA | 6132.38 | 6124.8 | 6117.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.