Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15784.75 and 15950.3
| Daily Target 1 | 15740 |
| Daily Target 2 | 15829.5 |
| Daily Target 3 | 15905.55 |
| Daily Target 4 | 15995.05 |
| Daily Target 5 | 16071.1 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15919.00 (0.03%) | 15981.60 | 15816.05 - 15981.60 | 8.0471 times | Mon 13 January 2025 | 15914.65 (-0.63%) | 15953.30 | 15800.00 - 16103.95 | 0.2125 times | Fri 10 January 2025 | 16015.20 (-0.75%) | 16027.05 | 15948.30 - 16150.00 | 0.1459 times | Thu 09 January 2025 | 16136.80 (-0.74%) | 16220.10 | 16050.00 - 16274.45 | 0.273 times | Wed 08 January 2025 | 16256.70 (-0.18%) | 16298.75 | 15936.30 - 16309.85 | 0.1956 times | Tue 07 January 2025 | 16285.50 (-0.24%) | 16350.05 | 16254.95 - 16475.95 | 0.1817 times | Mon 06 January 2025 | 16324.75 (-3.06%) | 16805.80 | 16237.85 - 16805.80 | 0.3743 times | Fri 03 January 2025 | 16840.15 (-2.19%) | 17288.95 | 16704.15 - 17289.00 | 0.3286 times | Thu 02 January 2025 | 17216.35 (-3.04%) | 17711.30 | 17190.00 - 17711.30 | 0.1311 times | Wed 01 January 2025 | 17756.20 (0.62%) | 17660.00 | 17583.00 - 17809.00 | 0.1102 times | Tue 31 December 2024 | 17647.40 (0.43%) | 17557.65 | 17241.00 - 17703.75 | 0.2919 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15707.53 and 16011.48
| Weekly Target 1 | 15637.03 |
| Weekly Target 2 | 15778.02 |
| Weekly Target 3 | 15940.983333333 |
| Weekly Target 4 | 16081.97 |
| Weekly Target 5 | 16244.93 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15919.00 (-0.6%) | 15953.30 | 15800.00 - 16103.95 | 3.6331 times | Fri 10 January 2025 | 16015.20 (-4.9%) | 16805.80 | 15936.30 - 16805.80 | 0.5149 times | Fri 03 January 2025 | 16840.15 (-1.39%) | 17074.00 | 16704.15 - 17981.15 | 0.8669 times | Fri 27 December 2024 | 17077.60 (-1.96%) | 17645.00 | 16867.45 - 17796.30 | 0.2655 times | Fri 20 December 2024 | 17419.70 (0.53%) | 17345.00 | 17200.00 - 17850.00 | 0.6459 times | Fri 13 December 2024 | 17328.05 (4.53%) | 16577.90 | 16501.95 - 17494.35 | 1.2848 times | Fri 06 December 2024 | 16577.90 (2.06%) | 16019.20 | 16019.20 - 17250.00 | 1.4228 times | Fri 29 November 2024 | 16243.70 (7.95%) | 15215.10 | 15215.10 - 16616.75 | 0.676 times | Fri 22 November 2024 | 15046.85 (-1.52%) | 15261.05 | 14995.15 - 15701.25 | 0.3005 times | Thu 14 November 2024 | 15278.40 (-5.84%) | 16214.10 | 15020.00 - 16311.35 | 0.3896 times | Fri 08 November 2024 | 16226.40 (-3.08%) | 16597.45 | 16181.10 - 16959.90 | 0.4629 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14855 and 16864
| Monthly Target 1 | 14500.33 |
| Monthly Target 2 | 15209.67 |
| Monthly Target 3 | 16509.333333333 |
| Monthly Target 4 | 17218.67 |
| Monthly Target 5 | 18518.33 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15919.00 (-9.79%) | 17660.00 | 15800.00 - 17809.00 | 0.8532 times | Tue 31 December 2024 | 17647.40 (8.64%) | 16019.20 | 16019.20 - 17981.15 | 0.8215 times | Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.3579 times | Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.5569 times | Mon 30 September 2024 | 18428.60 (23.22%) | 15288.80 | 15000.65 - 19031.15 | 1.016 times | Fri 30 August 2024 | 14955.70 (-4.34%) | 15351.00 | 14472.55 - 15888.75 | 1.8537 times | Wed 31 July 2024 | 15633.80 (-7.96%) | 17023.10 | 15289.00 - 17291.75 | 0.6618 times | Fri 28 June 2024 | 16985.50 (6.66%) | 16151.65 | 14601.30 - 17700.80 | 0.9322 times | Fri 31 May 2024 | 15925.10 (-5.78%) | 16800.05 | 15479.45 - 17507.70 | 1.098 times | Tue 30 April 2024 | 16902.90 (11.47%) | 15188.00 | 15184.95 - 17675.00 | 1.8486 times | Thu 28 March 2024 | 15164.25 (4.84%) | 14578.90 | 13350.20 - 16666.65 | 1.693 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16048.47 |
| 12 day DMA | 16657 |
| 20 day DMA | 16904.44 |
| 35 day DMA | 16818.14 |
| 50 day DMA | 16511.43 |
| 100 day DMA | 16417.27 |
| 150 day DMA | 16221.49 |
| 200 day DMA | 16282.32 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16080.59 | 16161.38 | 16284.73 |
| 12 day EMA | 16436.5 | 16530.56 | 16642.5 |
| 20 day EMA | 16610.62 | 16683.39 | 16764.27 |
| 35 day EMA | 16576.7 | 16615.42 | 16656.68 |
| 50 day EMA | 16443.59 | 16464.99 | 16487.44 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16048.47 | 16121.77 | 16203.79 |
| 12 day SMA | 16657 | 16753.55 | 16840.05 |
| 20 day SMA | 16904.44 | 16982.09 | 17052.76 |
| 35 day SMA | 16818.14 | 16799.2 | 16774.41 |
| 50 day SMA | 16511.43 | 16527.95 | 16538.72 |
| 100 day SMA | 16417.27 | 16413.85 | 16405.24 |
| 150 day SMA | 16221.49 | 16222.54 | 16221.12 |
| 200 day SMA | 16282.32 | 16274.45 | 16264.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.