Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2133.33 and 2201.63
| Daily Target 1 | 2080.48 |
| Daily Target 2 | 2117.87 |
| Daily Target 3 | 2148.7833333333 |
| Daily Target 4 | 2186.17 |
| Daily Target 5 | 2217.08 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2155.25 (0.06%) | 2111.40 | 2111.40 - 2179.70 | 0.1579 times | Mon 13 January 2025 | 2154.05 (-1.66%) | 2183.65 | 2140.00 - 2191.00 | 0.4236 times | Fri 10 January 2025 | 2190.50 (-2.72%) | 2235.25 | 2185.50 - 2261.95 | 0.4489 times | Thu 09 January 2025 | 2251.80 (-0.03%) | 2284.95 | 2247.70 - 2292.90 | 1.2633 times | Wed 08 January 2025 | 2252.40 (-4.46%) | 2352.55 | 2233.80 - 2373.00 | 0.4552 times | Tue 07 January 2025 | 2357.65 (-0%) | 2357.15 | 2348.00 - 2390.55 | 0.4551 times | Mon 06 January 2025 | 2357.75 (-0.43%) | 2365.60 | 2340.35 - 2382.00 | 0.5466 times | Fri 03 January 2025 | 2367.85 (-1.19%) | 2396.00 | 2347.00 - 2396.00 | 1.4662 times | Thu 02 January 2025 | 2396.30 (1.32%) | 2365.00 | 2345.00 - 2403.45 | 1.2842 times | Wed 01 January 2025 | 2365.00 (0.6%) | 2350.95 | 2338.65 - 2369.55 | 3.4991 times | Tue 31 December 2024 | 2350.95 (1.79%) | 2309.65 | 2298.90 - 2372.55 | 6.1127 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2093.53 and 2173.13
| Weekly Target 1 | 2072.95 |
| Weekly Target 2 | 2114.1 |
| Weekly Target 3 | 2152.55 |
| Weekly Target 4 | 2193.7 |
| Weekly Target 5 | 2232.15 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2155.25 (-1.61%) | 2183.65 | 2111.40 - 2191.00 | 0.1471 times | Fri 10 January 2025 | 2190.50 (-7.49%) | 2365.60 | 2185.50 - 2390.55 | 0.8018 times | Fri 03 January 2025 | 2367.85 (6.28%) | 2234.60 | 2227.00 - 2403.45 | 3.8485 times | Fri 27 December 2024 | 2228.00 (3.75%) | 2151.60 | 2128.85 - 2237.60 | 1.2591 times | Fri 20 December 2024 | 2147.55 (3.47%) | 2095.45 | 2040.00 - 2176.00 | 0.9226 times | Fri 13 December 2024 | 2075.55 (-2.67%) | 2133.55 | 2040.25 - 2161.00 | 0.845 times | Fri 06 December 2024 | 2132.55 (4.01%) | 2055.70 | 2046.10 - 2144.95 | 0.4358 times | Fri 29 November 2024 | 2050.35 (-0.95%) | 2070.00 | 1987.50 - 2118.00 | 0.7347 times | Fri 22 November 2024 | 2069.95 (2.8%) | 2000.75 | 1998.25 - 2077.30 | 0.3419 times | Thu 14 November 2024 | 2013.50 (-4.31%) | 2130.05 | 2005.10 - 2140.00 | 0.6635 times | Fri 08 November 2024 | 2104.30 (-4.27%) | 2202.15 | 2080.00 - 2217.50 | 3.4517 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1987.3 and 2279.35
| Monthly Target 1 | 1931.32 |
| Monthly Target 2 | 2043.28 |
| Monthly Target 3 | 2223.3666666667 |
| Monthly Target 4 | 2335.33 |
| Monthly Target 5 | 2515.42 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2155.25 (-8.32%) | 2350.95 | 2111.40 - 2403.45 | 0.3427 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 0.776 times | Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.7073 times | Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.749 times | Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.1582 times | Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 1.9065 times | Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 1.5811 times | Fri 28 June 2024 | 1621.15 (2.09%) | 1600.30 | 1493.75 - 1664.10 | 0.758 times | Fri 31 May 2024 | 1587.90 (-3.5%) | 1648.00 | 1561.00 - 1727.90 | 1.2483 times | Tue 30 April 2024 | 1645.45 (1.71%) | 1638.05 | 1541.05 - 1685.05 | 0.7728 times | Thu 28 March 2024 | 1617.85 (-0.06%) | 1629.95 | 1551.50 - 1703.80 | 0.3868 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2200.8 |
| 12 day DMA | 2292.43 |
| 20 day DMA | 2235.08 |
| 35 day DMA | 2169.96 |
| 50 day DMA | 2148.25 |
| 100 day DMA | 2172.43 |
| 150 day DMA | 2046.53 |
| 200 day DMA | 1939.29 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.99 | 2225.35 | 2260.99 |
| 12 day EMA | 2236.06 | 2250.75 | 2268.32 |
| 20 day EMA | 2226.42 | 2233.91 | 2242.31 |
| 35 day EMA | 2199.75 | 2202.37 | 2205.21 |
| 50 day EMA | 2155.78 | 2155.8 | 2155.87 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.8 | 2241.28 | 2282.02 |
| 12 day SMA | 2292.43 | 2298.49 | 2300.79 |
| 20 day SMA | 2235.08 | 2230.44 | 2226.51 |
| 35 day SMA | 2169.96 | 2168.59 | 2166.19 |
| 50 day SMA | 2148.25 | 2148.87 | 2148.93 |
| 100 day SMA | 2172.43 | 2171.83 | 2170.98 |
| 150 day SMA | 2046.53 | 2042.88 | 2039.39 |
| 200 day SMA | 1939.29 | 1936.57 | 1933.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.