Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 145.03 and 152.63
| Daily Target 1 | 143.48 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 151.08333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 158.68 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.65 (-3.11%) | 150.75 | 148.00 - 155.60 | 0.5143 times | Thu 19 December 2024 | 154.45 (0.49%) | 152.00 | 149.50 - 159.25 | 0.2757 times | Wed 18 December 2024 | 153.70 (-3.15%) | 161.90 | 151.75 - 163.10 | 0.493 times | Tue 17 December 2024 | 158.70 (-1.67%) | 162.95 | 157.70 - 163.80 | 0.6573 times | Mon 16 December 2024 | 161.40 (-0.15%) | 164.95 | 159.65 - 165.00 | 0.2212 times | Fri 13 December 2024 | 161.65 (-2.8%) | 169.40 | 158.10 - 169.40 | 0.8598 times | Thu 12 December 2024 | 166.30 (-1.48%) | 173.70 | 164.85 - 173.70 | 0.6284 times | Wed 11 December 2024 | 168.80 (-2.54%) | 173.00 | 168.00 - 175.95 | 0.8377 times | Tue 10 December 2024 | 173.20 (1.43%) | 171.05 | 170.05 - 175.80 | 3.3683 times | Mon 09 December 2024 | 170.75 (5.24%) | 162.75 | 157.65 - 172.60 | 2.1443 times | Fri 06 December 2024 | 162.25 (-2.55%) | 169.50 | 161.50 - 169.50 | 0.6877 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 140.33 and 157.33
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.65 (-7.42%) | 164.95 | 148.00 - 165.00 | 0.599 times | Fri 13 December 2024 | 161.65 (-0.37%) | 162.75 | 157.65 - 175.95 | 2.1725 times | Fri 06 December 2024 | 162.25 (3.02%) | 157.00 | 157.00 - 175.00 | 1.9592 times | Fri 29 November 2024 | 157.50 (9.87%) | 141.05 | 141.05 - 161.00 | 0.7068 times | Fri 22 November 2024 | 143.35 (0.39%) | 140.80 | 139.45 - 146.65 | 0.3768 times | Thu 14 November 2024 | 142.80 (-4.45%) | 148.45 | 138.05 - 158.75 | 0.9549 times | Fri 08 November 2024 | 149.45 (2.86%) | 146.90 | 142.35 - 167.00 | 0.6874 times | Fri 01 November 2024 | 145.30 (8.43%) | 137.20 | 132.90 - 147.80 | 0.3742 times | Fri 25 October 2024 | 134.00 (-8.34%) | 154.00 | 128.80 - 154.00 | 0.7133 times | Fri 18 October 2024 | 146.20 (-0.37%) | 147.00 | 145.10 - 159.70 | 1.456 times | Fri 11 October 2024 | 146.75 (4.82%) | 128.55 | 122.15 - 148.00 | 1.1425 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 134.85 and 162.8
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.65 (-4.98%) | 157.00 | 148.00 - 175.95 | 0.9708 times | Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 0.562 times | Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 0.7951 times | Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 1.7544 times | Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 3.7131 times | Wed 31 July 2024 | 120.40 (11.58%) | 108.00 | 105.10 - 128.90 | 0.715 times | Fri 28 June 2024 | 107.90 (0%) | 110.00 | 99.95 - 111.85 | 0.2843 times | Fri 31 May 2024 | 107.90 (-10.57%) | 121.45 | 106.00 - 125.20 | 0.243 times | Tue 30 April 2024 | 120.65 (13.87%) | 109.05 | 109.00 - 134.40 | 0.401 times | Thu 28 March 2024 | 105.95 (-14.59%) | 124.95 | 105.20 - 125.00 | 0.5612 times | Thu 29 February 2024 | 124.05 (2.86%) | 120.70 | 118.20 - 143.00 | 0.5331 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 162.28 |
| 20 day DMA | 160.47 |
| 35 day DMA | 154.03 |
| 50 day DMA | 150.81 |
| 100 day DMA | 145.79 |
| 150 day DMA | 133.95 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 157.81 | 159.49 |
| 12 day EMA | 158.42 | 160.01 | 161.02 |
| 20 day EMA | 157.83 | 158.69 | 159.14 |
| 35 day EMA | 155.04 | 155.36 | 155.41 |
| 50 day EMA | 150.25 | 150.27 | 150.1 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 157.98 | 160.35 |
| 12 day SMA | 162.28 | 163.56 | 164.32 |
| 20 day SMA | 160.47 | 160.15 | 159.47 |
| 35 day SMA | 154.03 | 153.82 | 153.51 |
| 50 day SMA | 150.81 | 150.64 | 150.42 |
| 100 day SMA | 145.79 | 145.54 | 145.17 |
| 150 day SMA | 133.95 | 133.73 | 133.47 |
| 200 day SMA | 130.09 | 129.95 | 129.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.