Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 14.39 and 14.39
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.39 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.067 times | Mon 16 December 2024 | 13.71 (4.98%) | 13.71 | 12.60 - 13.71 | 0.826 times | Fri 13 December 2024 | 13.06 (1.95%) | 12.60 | 12.60 - 13.06 | 0.9385 times | Thu 12 December 2024 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 1.1634 times | Wed 11 December 2024 | 12.56 (1.95%) | 12.10 | 12.10 - 12.56 | 0.3135 times | Tue 10 December 2024 | 12.32 (-1.91%) | 12.40 | 12.32 - 12.81 | 0.3946 times | Mon 09 December 2024 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.4595 times | Fri 06 December 2024 | 12.32 (1.32%) | 12.40 | 12.32 - 12.40 | 5.406 times | Thu 05 December 2024 | 12.16 (-1.3%) | 12.11 | 12.11 - 12.56 | 0.2152 times | Wed 04 December 2024 | 12.32 (0.16%) | 12.31 | 12.31 - 12.32 | 0.2162 times | Tue 03 December 2024 | 12.30 (-0.57%) | 12.25 | 12.25 - 12.30 | 1.2326 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 13.5 and 15.29
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.39 (10.18%) | 13.71 | 12.60 - 14.39 | 0.0694 times | Fri 13 December 2024 | 13.06 (6.01%) | 12.56 | 12.10 - 13.06 | 0.254 times | Fri 06 December 2024 | 12.32 (-0.4%) | 12.37 | 12.11 - 12.56 | 0.564 times | Fri 29 November 2024 | 12.37 (-1.83%) | 12.35 | 12.11 - 12.84 | 0.8995 times | Fri 22 November 2024 | 12.60 (-7.62%) | 13.37 | 12.60 - 13.37 | 0.3258 times | Thu 14 November 2024 | 13.64 (-2.01%) | 14.19 | 13.64 - 14.47 | 0.2582 times | Fri 08 November 2024 | 13.92 (4.98%) | 13.86 | 12.61 - 15.25 | 2.9955 times | Fri 01 November 2024 | 13.26 (10.5%) | 11.95 | 11.90 - 13.46 | 2.9804 times | Fri 25 October 2024 | 12.00 (-2.04%) | 12.50 | 11.91 - 13.05 | 0.5325 times | Fri 18 October 2024 | 12.25 (-0.65%) | 12.25 | 11.80 - 13.25 | 1.1207 times | Thu 10 October 2024 | 12.33 (-0.96%) | 13.06 | 12.18 - 13.06 | 1.8974 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 13.25 and 15.54
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.39 (16.33%) | 12.37 | 12.10 - 14.39 | 0.0827 times | Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.4195 times | Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.623 times | Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 0.8052 times | Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 2.8343 times | Wed 31 July 2024 | 12.07 (3.78%) | 11.15 | 10.75 - 12.54 | 0.7894 times | Fri 28 June 2024 | 11.63 (-5.68%) | 11.75 | 10.57 - 12.80 | 0.936 times | Fri 31 May 2024 | 12.33 (38.23%) | 8.92 | 8.57 - 15.04 | 2.9607 times | Tue 30 April 2024 | 8.92 (6.06%) | 8.80 | 8.60 - 10.09 | 0.352 times | Thu 28 March 2024 | 8.41 (-13.74%) | 9.75 | 7.88 - 10.36 | 0.1971 times | Thu 29 February 2024 | 9.75 (3.72%) | 9.58 | 9.28 - 11.28 | 0.8122 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.06 | 12.73 |
| 12 day EMA | 13.04 | 12.8 | 12.63 |
| 20 day EMA | 12.92 | 12.77 | 12.67 |
| 35 day EMA | 12.82 | 12.73 | 12.67 |
| 50 day EMA | 12.89 | 12.83 | 12.79 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.89 | 12.66 |
| 12 day SMA | 12.74 | 12.57 | 12.48 |
| 20 day SMA | 12.66 | 12.61 | 12.61 |
| 35 day SMA | 13.05 | 12.98 | 12.94 |
| 50 day SMA | 12.9 | 12.86 | 12.83 |
| 100 day SMA | 13.04 | 13.01 | 12.98 |
| 150 day SMA | 12.51 | 12.47 | 12.44 |
| 200 day SMA | 11.72 | 11.7 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.