Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 11.92 and 13.06
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.95 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.66 (-1.33%) | 13.10 | 12.32 - 13.46 | 2.6477 times | Wed 30 October 2024 | 12.83 (1.91%) | 11.98 | 11.98 - 12.96 | 3.5394 times | Tue 29 October 2024 | 12.59 (0.72%) | 11.90 | 11.90 - 12.59 | 0.0285 times | Mon 28 October 2024 | 12.50 (4.17%) | 11.95 | 11.95 - 12.60 | 1.3461 times | Fri 25 October 2024 | 12.00 (-3.85%) | 12.48 | 12.00 - 12.48 | 0.0736 times | Thu 24 October 2024 | 12.48 (-0.16%) | 12.50 | 12.15 - 12.85 | 0.4276 times | Wed 23 October 2024 | 12.50 (-0.79%) | 12.90 | 12.10 - 12.90 | 0.2516 times | Tue 22 October 2024 | 12.60 (0.8%) | 13.05 | 11.91 - 13.05 | 0.264 times | Mon 21 October 2024 | 12.50 (2.04%) | 12.50 | 12.25 - 12.50 | 0.3439 times | Fri 18 October 2024 | 12.25 (-2%) | 12.25 | 11.88 - 12.25 | 1.0776 times | Thu 17 October 2024 | 12.50 (-2.8%) | 12.25 | 12.25 - 12.86 | 0.1962 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 12.28 and 13.84
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.66 (5.5%) | 11.95 | 11.90 - 13.46 | 1.5586 times | Fri 25 October 2024 | 12.00 (-2.04%) | 12.50 | 11.91 - 13.05 | 0.2805 times | Fri 18 October 2024 | 12.25 (-0.65%) | 12.25 | 11.80 - 13.25 | 0.5903 times | Thu 10 October 2024 | 12.33 (-0.96%) | 13.06 | 12.18 - 13.06 | 0.9994 times | Thu 03 October 2024 | 12.45 (3.66%) | 12.25 | 12.00 - 13.26 | 0.1626 times | Fri 27 September 2024 | 12.01 (-8.04%) | 13.00 | 11.85 - 13.67 | 0.5969 times | Fri 20 September 2024 | 13.06 (-2.83%) | 14.11 | 13.00 - 14.42 | 0.4969 times | Fri 13 September 2024 | 13.44 (-2.96%) | 14.49 | 13.08 - 14.57 | 1.7892 times | Fri 06 September 2024 | 13.85 (0.87%) | 14.00 | 13.03 - 14.89 | 1.5943 times | Fri 30 August 2024 | 13.73 (1.63%) | 13.50 | 13.01 - 14.99 | 1.9315 times | Fri 23 August 2024 | 13.51 (7.22%) | 12.50 | 12.11 - 13.79 | 1.7691 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 12.23 and 13.89
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.5795 times | Mon 30 September 2024 | 12.03 (-12.38%) | 14.00 | 11.85 - 14.89 | 0.749 times | Fri 30 August 2024 | 13.73 (13.75%) | 12.67 | 12.04 - 15.79 | 2.6364 times | Wed 31 July 2024 | 12.07 (3.78%) | 11.15 | 10.75 - 12.54 | 0.7343 times | Fri 28 June 2024 | 11.63 (-5.68%) | 11.75 | 10.57 - 12.80 | 0.8707 times | Fri 31 May 2024 | 12.33 (38.23%) | 8.92 | 8.57 - 15.04 | 2.754 times | Tue 30 April 2024 | 8.92 (6.06%) | 8.80 | 8.60 - 10.09 | 0.3274 times | Thu 28 March 2024 | 8.41 (-13.74%) | 9.75 | 7.88 - 10.36 | 0.1833 times | Thu 29 February 2024 | 9.75 (3.72%) | 9.58 | 9.28 - 11.28 | 0.7555 times | Wed 31 January 2024 | 9.40 (2.17%) | 9.66 | 9.15 - 10.85 | 0.41 times | Fri 29 December 2023 | 9.20 (-0.54%) | 9.25 | 8.17 - 9.25 | 0.3036 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.58 | 12.46 |
| 12 day EMA | 12.56 | 12.54 | 12.49 |
| 20 day EMA | 12.61 | 12.61 | 12.59 |
| 35 day EMA | 12.81 | 12.82 | 12.82 |
| 50 day EMA | 13.03 | 13.05 | 13.06 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.48 | 12.41 |
| 12 day SMA | 12.52 | 12.49 | 12.49 |
| 20 day SMA | 12.57 | 12.54 | 12.5 |
| 35 day SMA | 12.83 | 12.87 | 12.9 |
| 50 day SMA | 13.11 | 13.11 | 13.11 |
| 100 day SMA | 12.54 | 12.52 | 12.5 |
| 150 day SMA | 11.68 | 11.66 | 11.63 |
| 200 day SMA | 11.26 | 11.25 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.