Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 186.78 and 194.58
| Daily Target 1 | 185.25 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 193.05 |
| Daily Target 4 | 196.1 |
| Daily Target 5 | 200.85 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 191.35 (-0.91%) | 193.50 | 190.00 - 197.80 | 1.1656 times | Mon 16 December 2024 | 193.10 (11.04%) | 176.00 | 176.00 - 199.00 | 6.007 times | Fri 13 December 2024 | 173.90 (1.43%) | 172.00 | 168.95 - 177.00 | 0.6121 times | Thu 12 December 2024 | 171.45 (0.29%) | 168.00 | 168.00 - 172.85 | 0.2243 times | Wed 11 December 2024 | 170.95 (1.18%) | 170.00 | 167.50 - 172.90 | 0.2742 times | Tue 10 December 2024 | 168.95 (-0.79%) | 172.80 | 165.00 - 174.45 | 0.4509 times | Mon 09 December 2024 | 170.30 (5.09%) | 162.75 | 162.75 - 171.95 | 0.7069 times | Fri 06 December 2024 | 162.05 (-0.15%) | 164.05 | 160.00 - 165.00 | 0.1919 times | Thu 05 December 2024 | 162.30 (-0.79%) | 162.05 | 161.50 - 165.80 | 0.2028 times | Wed 04 December 2024 | 163.60 (0.28%) | 163.00 | 163.00 - 166.80 | 0.1642 times | Tue 03 December 2024 | 163.15 (-0.61%) | 164.15 | 162.00 - 168.80 | 0.4372 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 183.68 and 206.68
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 211.78 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 191.35 (10.03%) | 176.00 | 176.00 - 199.00 | 3.5201 times | Fri 13 December 2024 | 173.90 (7.31%) | 162.75 | 162.75 - 177.00 | 1.1133 times | Fri 06 December 2024 | 162.05 (0.75%) | 164.80 | 158.05 - 168.80 | 0.6711 times | Fri 29 November 2024 | 160.85 (14.61%) | 143.10 | 140.00 - 169.00 | 1.3239 times | Fri 22 November 2024 | 140.35 (-2.5%) | 145.25 | 137.15 - 151.85 | 0.5747 times | Thu 14 November 2024 | 143.95 (-9.49%) | 159.00 | 143.50 - 160.10 | 0.6999 times | Fri 08 November 2024 | 159.05 (-2.57%) | 161.25 | 156.50 - 164.50 | 0.4239 times | Fri 01 November 2024 | 163.25 (4.21%) | 164.00 | 144.00 - 164.75 | 0.6419 times | Fri 25 October 2024 | 156.65 (-4.07%) | 162.10 | 151.50 - 168.50 | 0.6676 times | Fri 18 October 2024 | 163.30 (-4.03%) | 170.20 | 160.15 - 173.95 | 0.3637 times | Fri 11 October 2024 | 170.15 (2.01%) | 164.15 | 151.05 - 173.90 | 0.5534 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 174.7 and 215.65
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 207.55 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 191.35 (18.96%) | 164.80 | 158.05 - 199.00 | 0.9182 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.5316 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.4219 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.7251 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 0.9177 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.211 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.9259 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.7479 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.6536 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.947 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.4291 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 171.27 |
| 20 day DMA | 162.65 |
| 35 day DMA | 159.51 |
| 50 day DMA | 160.65 |
| 100 day DMA | 171.23 |
| 150 day DMA | 169.19 |
| 200 day DMA | 158.72 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 178.1 | 170.6 |
| 12 day EMA | 173.34 | 170.07 | 165.88 |
| 20 day EMA | 168.2 | 165.76 | 162.88 |
| 35 day EMA | 165.12 | 163.58 | 161.84 |
| 50 day EMA | 163.63 | 162.5 | 161.25 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 175.67 | 171.11 |
| 12 day SMA | 171.27 | 168.73 | 166.18 |
| 20 day SMA | 162.65 | 160.39 | 157.93 |
| 35 day SMA | 159.51 | 158.52 | 157.76 |
| 50 day SMA | 160.65 | 160.15 | 159.73 |
| 100 day SMA | 171.23 | 171.12 | 171.02 |
| 150 day SMA | 169.19 | 168.76 | 168.32 |
| 200 day SMA | 158.72 | 158.49 | 158.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.