Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 635.75 and 656.65
| Daily Target 1 | 619.23 |
| Daily Target 2 | 631.37 |
| Daily Target 3 | 640.13333333333 |
| Daily Target 4 | 652.27 |
| Daily Target 5 | 661.03 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 643.50 (2.55%) | 628.00 | 628.00 - 648.90 | 0.4569 times | Mon 13 January 2025 | 627.50 (-5.22%) | 650.05 | 624.05 - 662.00 | 1.456 times | Fri 10 January 2025 | 662.05 (-4.41%) | 692.60 | 659.00 - 693.45 | 0.5804 times | Thu 09 January 2025 | 692.60 (-2.74%) | 719.95 | 690.65 - 719.95 | 0.3058 times | Wed 08 January 2025 | 712.10 (-1.92%) | 720.90 | 707.55 - 725.70 | 0.5298 times | Tue 07 January 2025 | 726.05 (2.17%) | 709.65 | 709.65 - 728.65 | 1.1119 times | Mon 06 January 2025 | 710.65 (-4.67%) | 754.95 | 705.55 - 755.00 | 0.4712 times | Fri 03 January 2025 | 745.50 (-0.64%) | 754.45 | 743.50 - 756.45 | 0.7279 times | Thu 02 January 2025 | 750.30 (-1.2%) | 754.95 | 739.65 - 755.00 | 0.7459 times | Wed 01 January 2025 | 759.40 (8.33%) | 700.90 | 700.00 - 768.90 | 3.6141 times | Tue 31 December 2024 | 701.00 (0.32%) | 686.05 | 686.05 - 705.00 | 0.3424 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 614.8 and 652.75
| Weekly Target 1 | 605.23 |
| Weekly Target 2 | 624.37 |
| Weekly Target 3 | 643.18333333333 |
| Weekly Target 4 | 662.32 |
| Weekly Target 5 | 681.13 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 643.50 (-2.8%) | 650.05 | 624.05 - 662.00 | 0.2816 times | Fri 10 January 2025 | 662.05 (-11.19%) | 754.95 | 659.00 - 755.00 | 0.4415 times | Fri 03 January 2025 | 745.50 (7.26%) | 704.95 | 686.05 - 768.90 | 0.8707 times | Fri 27 December 2024 | 695.05 (-2.21%) | 714.50 | 692.00 - 729.95 | 0.4585 times | Fri 20 December 2024 | 710.75 (-9.58%) | 794.70 | 700.10 - 794.70 | 1.2096 times | Fri 13 December 2024 | 786.05 (2.38%) | 765.00 | 745.35 - 814.00 | 1.8032 times | Fri 06 December 2024 | 767.75 (19.37%) | 642.25 | 636.40 - 779.00 | 4.1206 times | Fri 29 November 2024 | 643.15 (0.33%) | 654.00 | 635.00 - 659.95 | 0.3158 times | Fri 22 November 2024 | 641.05 (5.52%) | 613.90 | 598.10 - 646.25 | 0.2427 times | Thu 14 November 2024 | 607.50 (-4.37%) | 630.15 | 597.15 - 632.00 | 0.2558 times | Fri 08 November 2024 | 635.25 (-0.57%) | 639.35 | 613.90 - 663.95 | 0.6462 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 561.35 and 706.2
| Monthly Target 1 | 533.97 |
| Monthly Target 2 | 588.73 |
| Monthly Target 3 | 678.81666666667 |
| Monthly Target 4 | 733.58 |
| Monthly Target 5 | 823.67 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 643.50 (-8.2%) | 700.90 | 624.05 - 768.90 | 0.3725 times | Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 1.9521 times | Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.3752 times | Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 0.6742 times | Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.527 times | Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 1.5817 times | Wed 31 July 2024 | 650.70 (-0.56%) | 665.00 | 613.00 - 675.15 | 1.1791 times | Fri 28 June 2024 | 654.35 (-0.15%) | 675.00 | 602.00 - 708.00 | 0.7332 times | Fri 31 May 2024 | 655.35 (-27.66%) | 904.95 | 651.45 - 904.95 | 2.2646 times | Tue 30 April 2024 | 905.95 (7.09%) | 862.90 | 804.80 - 964.35 | 0.3404 times | Thu 28 March 2024 | 845.95 (-8.46%) | 942.60 | 773.00 - 984.45 | 0.3376 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 667.55 |
| 12 day DMA | 702.45 |
| 20 day DMA | 709.39 |
| 35 day DMA | 711.78 |
| 50 day DMA | 686.78 |
| 100 day DMA | 662.63 |
| 150 day DMA | 656.63 |
| 200 day DMA | 698.47 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.09 | 672.88 | 695.57 |
| 12 day EMA | 689.35 | 697.68 | 710.44 |
| 20 day EMA | 698.67 | 704.47 | 712.57 |
| 35 day EMA | 689.43 | 692.13 | 695.94 |
| 50 day EMA | 677.71 | 679.11 | 681.22 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.55 | 684.06 | 700.69 |
| 12 day SMA | 702.45 | 706.75 | 713.23 |
| 20 day SMA | 709.39 | 716.14 | 724.07 |
| 35 day SMA | 711.78 | 712.07 | 712.46 |
| 50 day SMA | 686.78 | 686.4 | 686.35 |
| 100 day SMA | 662.63 | 662.31 | 662.28 |
| 150 day SMA | 656.63 | 656.58 | 656.55 |
| 200 day SMA | 698.47 | 699.53 | 700.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.