Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 9415.53 and 9679.23
| Daily Target 1 | 9359.22 |
| Daily Target 2 | 9471.83 |
| Daily Target 3 | 9622.9166666667 |
| Daily Target 4 | 9735.53 |
| Daily Target 5 | 9886.62 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9584.45 (-0.81%) | 9669.35 | 9510.30 - 9774.00 | 1.0318 times | Thu 19 December 2024 | 9662.25 (0.08%) | 9465.65 | 9465.65 - 9712.40 | 0.7397 times | Wed 18 December 2024 | 9654.20 (-0.25%) | 9748.50 | 9610.35 - 9971.00 | 1.7851 times | Tue 17 December 2024 | 9678.55 (0.93%) | 9589.30 | 9572.00 - 9740.10 | 1.2853 times | Mon 16 December 2024 | 9589.30 (1.17%) | 9599.65 | 9478.00 - 9645.90 | 0.8722 times | Fri 13 December 2024 | 9478.00 (-0.31%) | 9555.20 | 9343.60 - 9639.80 | 1.0516 times | Thu 12 December 2024 | 9507.70 (0.28%) | 9590.00 | 9452.00 - 9663.55 | 0.6771 times | Wed 11 December 2024 | 9480.95 (0.83%) | 9497.95 | 9424.20 - 9750.00 | 1.1664 times | Tue 10 December 2024 | 9403.20 (1.05%) | 9425.00 | 9306.00 - 9425.00 | 0.5112 times | Mon 09 December 2024 | 9305.85 (-1.33%) | 9430.30 | 9275.00 - 9430.35 | 0.8795 times | Fri 06 December 2024 | 9431.65 (0.25%) | 9566.60 | 9405.45 - 9644.00 | 0.4591 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 9272.38 and 9777.73
| Weekly Target 1 | 9168.35 |
| Weekly Target 2 | 9376.4 |
| Weekly Target 3 | 9673.7 |
| Weekly Target 4 | 9881.75 |
| Weekly Target 5 | 10179.05 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9584.45 (1.12%) | 9599.65 | 9465.65 - 9971.00 | 1.3209 times | Fri 13 December 2024 | 9478.00 (0.49%) | 9430.30 | 9275.00 - 9750.00 | 0.9908 times | Fri 06 December 2024 | 9431.65 (0.23%) | 9575.75 | 9332.35 - 9787.95 | 0.5714 times | Fri 29 November 2024 | 9409.70 (0.02%) | 9756.60 | 9308.10 - 9756.60 | 0.6418 times | Fri 22 November 2024 | 9408.20 (-11.3%) | 10395.15 | 9251.90 - 10998.00 | 1.3009 times | Thu 14 November 2024 | 10607.25 (-0.77%) | 10749.00 | 9711.00 - 11244.00 | 1.0687 times | Fri 08 November 2024 | 10689.50 (0.41%) | 11170.80 | 10005.60 - 11177.80 | 0.3287 times | Fri 01 November 2024 | 10645.55 (-2.28%) | 10900.00 | 9837.25 - 10900.00 | 0.3574 times | Fri 25 October 2024 | 10893.65 (-6.02%) | 12113.50 | 10842.75 - 12847.45 | 2.2717 times | Fri 18 October 2024 | 11591.90 (4.26%) | 11444.20 | 11000.00 - 11989.60 | 1.1478 times | Fri 11 October 2024 | 11118.50 (-3.58%) | 11499.95 | 10808.60 - 11563.05 | 0.6546 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 9429.73 and 10125.73
| Monthly Target 1 | 8914.15 |
| Monthly Target 2 | 9249.3 |
| Monthly Target 3 | 9610.15 |
| Monthly Target 4 | 9945.3 |
| Monthly Target 5 | 10306.15 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9584.45 (1.86%) | 9575.75 | 9275.00 - 9971.00 | 0.9168 times | Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.0638 times | Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.5579 times | Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.7559 times | Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.8376 times | Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.7504 times | Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.1993 times | Fri 31 May 2024 | 7730.75 (-0.51%) | 7837.40 | 7425.00 - 7991.50 | 0.4825 times | Tue 30 April 2024 | 7770.40 (8.67%) | 7248.95 | 7248.95 - 8254.55 | 0.8723 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.5635 times | Thu 29 February 2024 | 7481.60 (-0.79%) | 7637.85 | 7375.55 - 7779.95 | 0.3919 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 9633.75 |
| 12 day DMA | 9515.36 |
| 20 day DMA | 9484.76 |
| 35 day DMA | 9827.54 |
| 50 day DMA | 10251.79 |
| 100 day DMA | 10217.23 |
| 150 day DMA | 9611.12 |
| 200 day DMA | 9071.44 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9605.7 | 9616.33 | 9593.38 |
| 12 day EMA | 9576.06 | 9574.54 | 9558.6 |
| 20 day EMA | 9647.49 | 9654.12 | 9653.26 |
| 35 day EMA | 9940.99 | 9961.98 | 9979.63 |
| 50 day EMA | 10289.29 | 10318.05 | 10344.81 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9633.75 | 9612.46 | 9581.55 |
| 12 day SMA | 9515.36 | 9513.6 | 9499.88 |
| 20 day SMA | 9484.76 | 9475.95 | 9458.22 |
| 35 day SMA | 9827.54 | 9837.08 | 9856.87 |
| 50 day SMA | 10251.79 | 10285.76 | 10310.17 |
| 100 day SMA | 10217.23 | 10214.36 | 10210.44 |
| 150 day SMA | 9611.12 | 9598.29 | 9584.43 |
| 200 day SMA | 9071.44 | 9061.42 | 9050.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.