Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 10795.2 and 11365.65
| Daily Target 1 | 10331.35 |
| Daily Target 2 | 10688.6 |
| Daily Target 3 | 10901.8 |
| Daily Target 4 | 11259.05 |
| Daily Target 5 | 11472.25 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11045.85 (3.38%) | 10797.95 | 10544.55 - 11115.00 | 0.5748 times |
| Tue 01 April 2025 | 10684.80 (-4.89%) | 11201.00 | 10603.00 - 11201.00 | 1.4591 times |
| Fri 28 March 2025 | 11234.15 (9.09%) | 11589.85 | 11022.95 - 11589.85 | 0.9706 times |
| Wed 26 March 2025 | 10298.00 (-0.33%) | 10459.55 | 10258.15 - 10489.95 | 0.3451 times |
| Tue 25 March 2025 | 10332.15 (-0.31%) | 10899.95 | 10205.40 - 10899.95 | 2.6216 times |
| Mon 24 March 2025 | 10364.20 (2.39%) | 10387.95 | 10046.00 - 10390.95 | 0.619 times |
| Fri 21 March 2025 | 10121.90 (0.65%) | 10046.00 | 10002.30 - 10381.15 | 1.3286 times |
| Thu 20 March 2025 | 10056.95 (3.19%) | 9864.90 | 9864.90 - 10149.00 | 0.7624 times |
| Wed 19 March 2025 | 9746.50 (3.62%) | 9415.05 | 9415.05 - 9849.00 | 1.0978 times |
| Tue 18 March 2025 | 9405.85 (1.01%) | 9338.25 | 9337.00 - 9449.00 | 0.2211 times |
| Mon 17 March 2025 | 9312.25 (0.02%) | 9318.85 | 9263.85 - 9329.95 | 0.247 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 10466.98 and 11123.43
| Weekly Target 1 | 10274.02 |
| Weekly Target 2 | 10659.93 |
| Weekly Target 3 | 10930.466666667 |
| Weekly Target 4 | 11316.38 |
| Weekly Target 5 | 11586.92 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11045.85 (-1.68%) | 11201.00 | 10544.55 - 11201.00 | 0.7764 times |
| Fri 28 March 2025 | 11234.15 (10.99%) | 10387.95 | 10046.00 - 11589.85 | 1.7393 times |
| Fri 21 March 2025 | 10121.90 (8.71%) | 9318.85 | 9263.85 - 10381.15 | 1.3959 times |
| Thu 13 March 2025 | 9310.85 (-0.91%) | 9548.85 | 9201.10 - 9548.85 | 0.6093 times |
| Fri 07 March 2025 | 9396.45 (1.75%) | 9243.85 | 8850.00 - 9620.00 | 0.9917 times |
| Fri 28 February 2025 | 9235.15 (-3.63%) | 9582.90 | 9230.00 - 9752.00 | 0.5191 times |
| Fri 21 February 2025 | 9583.00 (3.71%) | 9240.00 | 9041.35 - 9678.00 | 0.6759 times |
| Fri 14 February 2025 | 9240.50 (-2.02%) | 9413.85 | 9001.15 - 9579.60 | 0.748 times |
| Fri 07 February 2025 | 9431.20 (1.18%) | 9278.95 | 9250.50 - 9855.15 | 1.7915 times |
| Fri 31 January 2025 | 9321.15 (-0.37%) | 9362.85 | 8920.00 - 9442.00 | 0.7529 times |
| Fri 24 January 2025 | 9355.70 (0.34%) | 9422.95 | 9288.80 - 9590.00 | 0.5088 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 10466.98 and 11123.43
| Monthly Target 1 | 10274.02 |
| Monthly Target 2 | 10659.93 |
| Monthly Target 3 | 10930.466666667 |
| Monthly Target 4 | 11316.38 |
| Monthly Target 5 | 11586.92 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11045.85 (-1.68%) | 11201.00 | 10544.55 - 11201.00 | 0.1517 times |
| Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 0.9252 times |
| Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.7295 times |
| Fri 31 January 2025 | 9321.15 (-3.08%) | 9622.60 | 8920.00 - 9908.00 | 0.7593 times |
| Tue 31 December 2024 | 9616.95 (2.2%) | 9575.75 | 9275.00 - 9971.00 | 1.1789 times |
| Fri 29 November 2024 | 9409.70 (-7.19%) | 10638.65 | 9251.90 - 11244.00 | 1.1155 times |
| Thu 31 October 2024 | 10138.65 (-13.57%) | 11750.05 | 9837.25 - 12847.45 | 1.6335 times |
| Mon 30 September 2024 | 11730.15 (20.54%) | 9934.90 | 9700.25 - 12787.85 | 1.8412 times |
| Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 0.8783 times |
| Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 0.7869 times |
| Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.2576 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 10718.99 |
| 12 day DMA | 10159.45 |
| 20 day DMA | 9834.14 |
| 35 day DMA | 9614.42 |
| 50 day DMA | 9554.84 |
| 100 day DMA | 9618.34 |
| 150 day DMA | 10043.28 |
| 200 day DMA | 9768.02 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10735.59 | 10580.49 | 10528.35 |
| 12 day EMA | 10319.81 | 10187.85 | 10097.53 |
| 20 day EMA | 10051.96 | 9947.39 | 9869.8 |
| 35 day EMA | 9811.52 | 9738.85 | 9683.16 |
| 50 day EMA | 9652.54 | 9595.69 | 9551.26 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10718.99 | 10582.66 | 10470.08 |
| 12 day SMA | 10159.45 | 10018.67 | 9909.38 |
| 20 day SMA | 9834.14 | 9743.61 | 9679.3 |
| 35 day SMA | 9614.42 | 9573.65 | 9546.77 |
| 50 day SMA | 9554.84 | 9523.34 | 9496.57 |
| 100 day SMA | 9618.34 | 9612.59 | 9612.2 |
| 150 day SMA | 10043.28 | 10031.88 | 10021.51 |
| 200 day SMA | 9768.02 | 9751.53 | 9736.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.