Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 418.25 and 436.2
| Daily Target 1 | 413.53 |
| Daily Target 2 | 422.97 |
| Daily Target 3 | 431.48333333333 |
| Daily Target 4 | 440.92 |
| Daily Target 5 | 449.43 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 432.40 (0.23%) | 439.50 | 422.05 - 440.00 | 0.5429 times | Thu 30 January 2025 | 431.40 (2.78%) | 419.00 | 419.00 - 440.00 | 1.6337 times | Wed 29 January 2025 | 419.75 (10.34%) | 390.00 | 390.00 - 428.00 | 0.6193 times | Tue 28 January 2025 | 380.40 (-2.72%) | 397.40 | 376.00 - 397.40 | 1.9418 times | Mon 27 January 2025 | 391.05 (-6.44%) | 412.00 | 385.00 - 424.00 | 0.4874 times | Fri 24 January 2025 | 417.95 (-1.89%) | 430.00 | 417.00 - 437.95 | 0.2085 times | Thu 23 January 2025 | 426.00 (1.19%) | 428.80 | 416.10 - 435.00 | 0.0288 times | Wed 22 January 2025 | 421.00 (-3.19%) | 434.70 | 415.00 - 442.00 | 1.1432 times | Tue 21 January 2025 | 434.85 (3.33%) | 432.90 | 427.05 - 446.00 | 3.1728 times | Mon 20 January 2025 | 420.85 (-0.34%) | 423.00 | 417.70 - 430.00 | 0.2215 times | Fri 17 January 2025 | 422.30 (-0.85%) | 441.95 | 420.60 - 441.95 | 0.1324 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 404.2 and 468.2
| Weekly Target 1 | 352.13 |
| Weekly Target 2 | 392.27 |
| Weekly Target 3 | 416.13333333333 |
| Weekly Target 4 | 456.27 |
| Weekly Target 5 | 480.13 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 432.40 (3.46%) | 412.00 | 376.00 - 440.00 | 1.2039 times | Fri 24 January 2025 | 417.95 (-1.03%) | 423.00 | 415.00 - 446.00 | 1.1002 times | Fri 17 January 2025 | 422.30 (1.17%) | 415.00 | 370.00 - 450.00 | 0.9254 times | Fri 10 January 2025 | 417.40 (-0.73%) | 412.05 | 412.00 - 433.00 | 0.6315 times | Fri 03 January 2025 | 420.45 (-3.72%) | 426.05 | 415.00 - 450.00 | 1.2772 times | Fri 27 December 2024 | 436.70 (2.95%) | 432.00 | 412.50 - 460.10 | 1.664 times | Fri 20 December 2024 | 424.20 (-1.15%) | 431.95 | 412.00 - 445.00 | 0.9307 times | Fri 13 December 2024 | 429.15 (2.7%) | 416.85 | 412.80 - 432.00 | 0.7627 times | Fri 06 December 2024 | 417.85 (-0.42%) | 423.75 | 406.00 - 424.00 | 0.732 times | Fri 29 November 2024 | 419.60 (1.14%) | 420.00 | 405.00 - 429.95 | 0.7724 times | Fri 22 November 2024 | 414.85 (2.02%) | 397.30 | 397.30 - 435.00 | 0.6935 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 401.2 and 481.2
| Monthly Target 1 | 337.47 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 417.46666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 497.47 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 432.40 (-0.4%) | 431.25 | 370.00 - 450.00 | 0.7008 times | Tue 31 December 2024 | 434.15 (3.47%) | 423.75 | 406.00 - 460.10 | 0.6171 times | Fri 29 November 2024 | 419.60 (-0.2%) | 408.35 | 393.10 - 448.00 | 0.5324 times | Thu 31 October 2024 | 420.45 (0.73%) | 420.50 | 375.05 - 467.70 | 1.1321 times | Mon 30 September 2024 | 417.40 (-7.24%) | 451.00 | 393.00 - 458.90 | 0.7959 times | Fri 30 August 2024 | 450.00 (25.37%) | 364.95 | 315.00 - 476.00 | 2.4872 times | Wed 31 July 2024 | 358.95 (-1.81%) | 374.00 | 341.60 - 379.90 | 0.9606 times | Fri 28 June 2024 | 365.55 (7.22%) | 345.00 | 306.15 - 381.00 | 0.8846 times | Fri 31 May 2024 | 340.95 (10.79%) | 307.00 | 282.20 - 375.00 | 1.3233 times | Tue 30 April 2024 | 307.75 (5.32%) | 296.65 | 290.00 - 323.00 | 0.566 times | Thu 28 March 2024 | 292.20 (-13.24%) | 342.50 | 261.20 - 349.70 | 1.1326 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 411 |
| 12 day DMA | 418.65 |
| 20 day DMA | 417.31 |
| 35 day DMA | 421.5 |
| 50 day DMA | 419.89 |
| 100 day DMA | 421.11 |
| 150 day DMA | 407.73 |
| 200 day DMA | 387.98 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.14 | 415.51 | 407.56 |
| 12 day EMA | 418.28 | 415.71 | 412.86 |
| 20 day EMA | 418.55 | 417.09 | 415.58 |
| 35 day EMA | 418.16 | 417.32 | 416.49 |
| 50 day EMA | 418.26 | 417.68 | 417.12 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411 | 408.11 | 407.03 |
| 12 day SMA | 418.65 | 419.04 | 416.49 |
| 20 day SMA | 417.31 | 416.71 | 416.56 |
| 35 day SMA | 421.5 | 421.08 | 420.7 |
| 50 day SMA | 419.89 | 419.71 | 419.31 |
| 100 day SMA | 421.11 | 420.98 | 420.93 |
| 150 day SMA | 407.73 | 407.35 | 406.96 |
| 200 day SMA | 387.98 | 387.34 | 386.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.