Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 54.23 and 57.59
| Daily Target 1 | 53.4 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60.12 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.70 (-1.75%) | 57.67 | 55.11 - 58.47 | 1.3317 times | Mon 27 January 2025 | 57.71 (-2.94%) | 59.46 | 56.50 - 59.46 | 1.6034 times | Fri 24 January 2025 | 59.46 (-2.59%) | 61.10 | 58.50 - 61.45 | 0.9368 times | Thu 23 January 2025 | 61.04 (1.04%) | 59.71 | 59.71 - 61.90 | 0.1233 times | Wed 22 January 2025 | 60.41 (-3.64%) | 62.68 | 59.69 - 62.68 | 0.73 times | Tue 21 January 2025 | 62.69 (-0.43%) | 63.99 | 61.92 - 63.99 | 0.5469 times | Mon 20 January 2025 | 62.96 (3.43%) | 60.87 | 60.20 - 63.30 | 0.9844 times | Fri 17 January 2025 | 60.87 (2.49%) | 58.82 | 58.82 - 61.30 | 0.4821 times | Thu 16 January 2025 | 59.39 (2.13%) | 58.99 | 58.00 - 59.80 | 2.3541 times | Wed 15 January 2025 | 58.15 (1.41%) | 57.49 | 57.24 - 58.79 | 0.9074 times | Tue 14 January 2025 | 57.34 (2.65%) | 55.75 | 55.50 - 57.52 | 0.3594 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 53.73 and 58.08
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.70 (-4.64%) | 59.46 | 55.11 - 59.46 | 0.4825 times | Fri 24 January 2025 | 59.46 (-2.32%) | 60.87 | 58.50 - 63.99 | 0.546 times | Fri 17 January 2025 | 60.87 (5.31%) | 57.18 | 55.33 - 61.30 | 0.8137 times | Fri 10 January 2025 | 57.80 (-10.21%) | 63.16 | 57.55 - 64.36 | 0.8498 times | Fri 03 January 2025 | 64.37 (2.19%) | 63.74 | 62.00 - 64.89 | 1.0195 times | Fri 27 December 2024 | 62.99 (-1.27%) | 63.17 | 62.28 - 64.75 | 0.7176 times | Fri 20 December 2024 | 63.80 (-2.91%) | 65.71 | 62.64 - 66.80 | 1.0417 times | Fri 13 December 2024 | 65.71 (-1.95%) | 67.02 | 64.56 - 67.70 | 1.0427 times | Fri 06 December 2024 | 67.02 (6.86%) | 62.90 | 61.00 - 68.09 | 2.2725 times | Fri 29 November 2024 | 62.72 (0.74%) | 63.99 | 60.46 - 64.57 | 1.2141 times | Fri 22 November 2024 | 62.26 (-1.36%) | 64.48 | 60.62 - 64.48 | 0.6869 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 51.02 and 60.8
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.70 (-10.3%) | 64.50 | 55.11 - 64.89 | 0.3105 times | Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.491 times | Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.511 times | Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.4791 times | Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.4914 times | Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 0.7882 times | Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 1.6173 times | Fri 28 June 2024 | 92.43 (13.34%) | 81.58 | 70.01 - 99.14 | 2.6252 times | Fri 31 May 2024 | 81.55 (7.78%) | 75.45 | 70.95 - 83.94 | 1.2513 times | Tue 30 April 2024 | 75.66 (34.63%) | 56.31 | 56.31 - 81.79 | 1.435 times | Thu 28 March 2024 | 56.20 (-18.43%) | 70.28 | 55.90 - 71.99 | 1.098 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.39 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.6 |
| 100 day DMA | 69.37 |
| 150 day DMA | 77.77 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 59.56 | 60.49 |
| 12 day EMA | 59.63 | 60.16 | 60.61 |
| 20 day EMA | 60.36 | 60.74 | 61.06 |
| 35 day EMA | 61.32 | 61.59 | 61.82 |
| 50 day EMA | 62.35 | 62.58 | 62.78 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 60.26 | 61.31 |
| 12 day SMA | 59.38 | 59.47 | 59.7 |
| 20 day SMA | 60.39 | 60.72 | 60.97 |
| 35 day SMA | 62.13 | 62.4 | 62.67 |
| 50 day SMA | 62.6 | 62.73 | 62.82 |
| 100 day SMA | 69.37 | 69.69 | 70.01 |
| 150 day SMA | 77.77 | 78.02 | 78.27 |
| 200 day SMA | 78.2 | 78.29 | 78.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.