Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 167.03 and 175.18
| Daily Target 1 | 164.82 |
| Daily Target 2 | 169.23 |
| Daily Target 3 | 172.96666666667 |
| Daily Target 4 | 177.38 |
| Daily Target 5 | 181.12 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.65 (0.55%) | 176.70 | 168.55 - 176.70 | 0.5306 times | Mon 27 January 2025 | 172.70 (-0.97%) | 173.00 | 168.75 - 176.50 | 1.912 times | Fri 24 January 2025 | 174.40 (0.06%) | 177.00 | 173.50 - 177.00 | 0.3261 times | Thu 23 January 2025 | 174.30 (-1.61%) | 179.85 | 173.30 - 180.00 | 0.8686 times | Wed 22 January 2025 | 177.15 (1.61%) | 177.35 | 171.75 - 178.35 | 0.8679 times | Tue 21 January 2025 | 174.35 (-1.08%) | 176.25 | 174.00 - 179.50 | 1.7818 times | Mon 20 January 2025 | 176.25 (-0.76%) | 176.00 | 174.00 - 178.55 | 1.1092 times | Fri 17 January 2025 | 177.60 (-0.36%) | 174.30 | 173.50 - 179.85 | 0.3952 times | Thu 16 January 2025 | 178.25 (2.47%) | 177.95 | 173.50 - 180.00 | 1.0494 times | Wed 15 January 2025 | 173.95 (-0.11%) | 175.00 | 172.25 - 180.00 | 1.1592 times | Tue 14 January 2025 | 174.15 (1.75%) | 175.00 | 171.00 - 180.00 | 2.0107 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 171.1 and 179.25
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.65 (-0.43%) | 173.00 | 168.55 - 176.70 | 0.5402 times | Fri 24 January 2025 | 174.40 (-1.8%) | 176.00 | 171.75 - 180.00 | 1.0955 times | Fri 17 January 2025 | 177.60 (-0.87%) | 180.00 | 170.00 - 181.00 | 1.3315 times | Fri 10 January 2025 | 179.15 (4.74%) | 173.00 | 169.85 - 181.40 | 1.4711 times | Fri 03 January 2025 | 171.05 (-1.13%) | 168.30 | 168.10 - 179.90 | 1.1967 times | Fri 27 December 2024 | 173.00 (-2.54%) | 177.45 | 170.25 - 180.50 | 0.4255 times | Fri 20 December 2024 | 177.50 (-1.83%) | 181.90 | 175.80 - 182.70 | 0.5235 times | Fri 13 December 2024 | 180.80 (0.44%) | 176.00 | 176.00 - 185.90 | 1.0531 times | Fri 06 December 2024 | 180.00 (1.18%) | 177.00 | 176.10 - 188.00 | 1.0289 times | Fri 29 November 2024 | 177.90 (-4.33%) | 187.00 | 175.00 - 189.80 | 1.3339 times | Fri 22 November 2024 | 185.95 (-1.46%) | 188.70 | 171.00 - 188.70 | 0.9812 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 164.23 and 177.53
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 173.65 (1.52%) | 174.00 | 168.10 - 181.40 | 0.4854 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.3172 times | Fri 29 November 2024 | 177.90 (-2.25%) | 182.00 | 171.00 - 214.95 | 0.4794 times | Thu 31 October 2024 | 182.00 (-3.04%) | 188.00 | 165.80 - 204.50 | 1.1679 times | Mon 30 September 2024 | 187.70 (3.39%) | 183.55 | 172.00 - 215.00 | 1.8153 times | Fri 30 August 2024 | 181.55 (-1.2%) | 183.75 | 170.00 - 205.00 | 0.7127 times | Wed 31 July 2024 | 183.75 (12.08%) | 163.75 | 161.00 - 214.00 | 2.7745 times | Fri 28 June 2024 | 163.95 (-3.62%) | 167.15 | 160.00 - 174.00 | 0.6167 times | Fri 31 May 2024 | 170.10 (-5.1%) | 181.90 | 165.00 - 202.00 | 0.7158 times | Tue 30 April 2024 | 179.25 (12.17%) | 156.00 | 156.00 - 199.45 | 0.915 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.7708 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 174.83 |
| 20 day DMA | 174.8 |
| 35 day DMA | 175.82 |
| 50 day DMA | 177.64 |
| 100 day DMA | 181.54 |
| 150 day DMA | 180.21 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.1 | 174.33 | 175.15 |
| 12 day EMA | 174.72 | 174.91 | 175.31 |
| 20 day EMA | 175.18 | 175.34 | 175.62 |
| 35 day EMA | 176.81 | 177 | 177.25 |
| 50 day EMA | 178.29 | 178.48 | 178.72 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 174.58 | 175.29 |
| 12 day SMA | 174.83 | 175.28 | 175.38 |
| 20 day SMA | 174.8 | 174.67 | 174.53 |
| 35 day SMA | 175.82 | 176.07 | 176.28 |
| 50 day SMA | 177.64 | 177.94 | 178.14 |
| 100 day SMA | 181.54 | 181.57 | 181.63 |
| 150 day SMA | 180.21 | 180.15 | 180.11 |
| 200 day SMA | 178.55 | 178.6 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.