MidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidIndia

Strong Daily Stock price targets for MidIndia 500277 are 7.83 and 8.25

Daily Target 17.76
Daily Target 27.9
Daily Target 38.18
Daily Target 48.32
Daily Target 58.6

Daily price and volume Mid India

Date Closing Open Range Volume
Tue 28 January 2025 8.04 (-4.96%) 8.46 8.04 - 8.46 0.7428 times
Mon 27 January 2025 8.46 (-4.94%) 9.13 8.46 - 9.13 0.5136 times
Fri 24 January 2025 8.90 (0.34%) 8.95 8.43 - 8.95 0.6937 times
Thu 23 January 2025 8.87 (4.97%) 8.67 8.67 - 8.87 0.9904 times
Wed 22 January 2025 8.45 (0.48%) 8.45 8.00 - 8.45 0.3601 times
Tue 21 January 2025 8.41 (-4.54%) 8.38 8.38 - 8.41 0.5197 times
Mon 20 January 2025 8.81 (-4.13%) 9.40 8.76 - 9.64 1.2155 times
Fri 17 January 2025 9.19 (0.44%) 9.33 9.15 - 9.33 0.045 times
Thu 16 January 2025 9.15 (-0.33%) 9.40 9.15 - 9.50 3.8326 times
Wed 15 January 2025 9.18 (2.57%) 9.18 9.18 - 9.39 1.0866 times
Tue 14 January 2025 8.95 (0%) 8.95 8.95 - 8.95 0.7346 times

Daily chart MidIndia

Weekly price and charts MidIndia

Strong weekly Stock price targets for MidIndia 500277 are 7.5 and 8.59

Weekly Target 17.31
Weekly Target 27.68
Weekly Target 38.4033333333333
Weekly Target 48.77
Weekly Target 59.49

Weekly price and volumes for Mid India

Date Closing Open Range Volume
Tue 28 January 2025 8.04 (-9.66%) 9.13 8.04 - 9.13 0.2785 times
Fri 24 January 2025 8.90 (-3.16%) 9.40 8.00 - 9.64 0.8377 times
Fri 17 January 2025 9.19 (2.68%) 8.95 8.95 - 9.50 2.0659 times
Fri 10 January 2025 8.95 (-4.79%) 9.25 8.90 - 9.43 0.6018 times
Fri 03 January 2025 9.40 (2.84%) 9.13 9.13 - 9.41 0.5297 times
Fri 27 December 2024 9.14 (-3.79%) 9.31 9.10 - 9.31 0.5365 times
Fri 20 December 2024 9.50 (-2.06%) 9.88 9.50 - 9.88 0.5778 times
Fri 13 December 2024 9.70 (-3.77%) 10.08 9.51 - 10.08 1.0091 times
Fri 06 December 2024 10.08 (0.8%) 9.80 9.80 - 10.75 1.6196 times
Fri 29 November 2024 10.00 (7.41%) 9.55 8.85 - 10.18 1.9434 times
Fri 22 November 2024 9.31 (-5.67%) 9.88 9.31 - 9.90 1.191 times

weekly chart MidIndia

Monthly price and charts MidIndia

Strong monthly Stock price targets for MidIndia 500277 are 7.2 and 8.84

Monthly Target 16.92
Monthly Target 27.48
Monthly Target 38.56
Monthly Target 49.12
Monthly Target 510.2

Monthly price and volumes Mid India

Date Closing Open Range Volume
Tue 28 January 2025 8.04 (-13.73%) 9.32 8.00 - 9.64 0.0799 times
Tue 31 December 2024 9.32 (-6.8%) 9.80 9.10 - 10.75 0.0779 times
Fri 29 November 2024 10.00 (0%) 9.80 8.85 - 10.22 0.1036 times
Thu 31 October 2024 10.00 (-3.66%) 10.38 9.49 - 11.58 0.2576 times
Mon 30 September 2024 10.38 (-15.61%) 12.30 10.38 - 12.61 0.3562 times
Fri 30 August 2024 12.30 (19.19%) 10.32 10.32 - 12.70 0.6075 times
Wed 31 July 2024 10.32 (16.74%) 9.05 9.05 - 12.41 0.4951 times
Fri 28 June 2024 8.84 (-27.84%) 12.25 8.83 - 12.25 0.5157 times
Fri 31 May 2024 12.25 (16.22%) 10.57 10.57 - 14.37 3.3256 times
Tue 30 April 2024 10.54 (52.09%) 7.14 6.59 - 10.63 4.181 times
Thu 28 March 2024 6.93 (-11.27%) 7.78 6.18 - 7.98 0.7296 times

monthly chart MidIndia

DMA SMA EMA moving averages of Mid India 500277

DMA (daily moving average) of Mid India 500277

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.78
20 day DMA 8.95
35 day DMA 9.16
50 day DMA 9.33
100 day DMA 9.98
150 day DMA 10.25
200 day DMA 10.39

EMA (exponential moving average) of Mid India 500277

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.698.81
12 day EMA8.728.848.91
20 day EMA8.898.989.03
35 day EMA9.119.179.21
50 day EMA9.319.369.4

SMA (simple moving average) of Mid India 500277

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.628.69
12 day SMA8.788.868.9
20 day SMA8.959.029.05
35 day SMA9.169.219.26
50 day SMA9.339.379.4
100 day SMA9.9810.0310.06
150 day SMA10.2510.2610.27
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme