Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 21.22 and 22.25
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.08 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.79 (-3.16%) | 22.25 | 21.67 - 22.70 | 0.215 times | Thu 09 January 2025 | 22.50 (-4.5%) | 23.66 | 22.35 - 23.75 | 0.3197 times | Wed 08 January 2025 | 23.56 (-2.56%) | 24.30 | 23.25 - 24.53 | 0.4977 times | Tue 07 January 2025 | 24.18 (3.55%) | 23.99 | 23.61 - 24.44 | 0.239 times | Mon 06 January 2025 | 23.35 (-6%) | 25.14 | 23.00 - 25.70 | 1.3286 times | Fri 03 January 2025 | 24.84 (-0.64%) | 25.10 | 24.54 - 26.00 | 0.7813 times | Thu 02 January 2025 | 25.00 (-5.3%) | 26.49 | 24.80 - 27.11 | 2.4112 times | Wed 01 January 2025 | 26.40 (10%) | 23.96 | 23.64 - 26.40 | 3.1837 times | Tue 31 December 2024 | 24.00 (2.83%) | 23.00 | 22.85 - 24.49 | 0.6773 times | Mon 30 December 2024 | 23.34 (3.05%) | 22.39 | 22.39 - 23.90 | 0.3464 times | Fri 27 December 2024 | 22.65 (-2.5%) | 23.73 | 22.49 - 23.73 | 0.2189 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 19.72 and 23.75
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.79 (-12.28%) | 25.14 | 21.67 - 25.70 | 0.9557 times | Fri 03 January 2025 | 24.84 (9.67%) | 22.39 | 22.39 - 27.11 | 2.7198 times | Fri 27 December 2024 | 22.65 (-2.41%) | 23.43 | 22.49 - 24.55 | 0.4544 times | Fri 20 December 2024 | 23.21 (2.65%) | 22.85 | 22.26 - 25.20 | 2.5207 times | Fri 13 December 2024 | 22.61 (4.53%) | 21.69 | 21.55 - 24.57 | 1.0732 times | Fri 06 December 2024 | 21.63 (4.24%) | 20.34 | 20.30 - 22.78 | 0.6379 times | Fri 29 November 2024 | 20.75 (6.68%) | 19.35 | 19.35 - 21.62 | 0.251 times | Fri 22 November 2024 | 19.45 (-3.81%) | 20.30 | 19.00 - 20.60 | 0.2258 times | Thu 14 November 2024 | 20.22 (-9.25%) | 22.69 | 19.76 - 22.76 | 0.2611 times | Fri 08 November 2024 | 22.28 (3.2%) | 21.01 | 20.65 - 24.24 | 0.9004 times | Fri 01 November 2024 | 21.59 (9.21%) | 20.44 | 19.82 - 22.23 | 0.1934 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 19.01 and 24.45
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.79 (-9.21%) | 23.96 | 21.67 - 27.11 | 0.6777 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 1.0399 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.342 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.3795 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.5426 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 2.4851 times | Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.8016 times | Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.7015 times | Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 1.4344 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 1.5958 times | Thu 28 March 2024 | 19.00 (-23.57%) | 25.36 | 18.01 - 25.99 | 8.6699 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.51 | 24.01 |
| 12 day EMA | 23.42 | 23.72 | 23.94 |
| 20 day EMA | 23.34 | 23.5 | 23.61 |
| 35 day EMA | 22.89 | 22.95 | 22.98 |
| 50 day EMA | 22.22 | 22.24 | 22.23 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.69 | 24.19 |
| 12 day SMA | 23.74 | 23.9 | 23.96 |
| 20 day SMA | 23.69 | 23.75 | 23.78 |
| 35 day SMA | 22.7 | 22.62 | 22.55 |
| 50 day SMA | 22.31 | 22.28 | 22.24 |
| 100 day SMA | 23.73 | 23.74 | 23.73 |
| 150 day SMA | 22.94 | 22.93 | 22.91 |
| 200 day SMA | 22.68 | 22.66 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.