Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 47 and 49
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 50.67 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.00 (-4.95%) | 50.00 | 48.00 - 50.00 | 1.6765 times | Tue 24 December 2024 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.2032 times | Fri 20 December 2024 | 50.00 (-1.96%) | 48.45 | 48.45 - 50.00 | 0.4234 times | Wed 18 December 2024 | 51.00 (-0.02%) | 51.01 | 51.00 - 51.01 | 0.2117 times | Mon 16 December 2024 | 51.01 (-3.11%) | 51.00 | 51.00 - 52.65 | 3.6071 times | Fri 13 December 2024 | 52.65 (-1.5%) | 52.39 | 52.39 - 52.65 | 0.3514 times | Thu 12 December 2024 | 53.45 (1.95%) | 53.45 | 53.45 - 53.45 | 0.5715 times | Wed 11 December 2024 | 52.43 (-2%) | 52.43 | 52.43 - 52.43 | 2.2756 times | Tue 10 December 2024 | 53.50 (-1.44%) | 53.50 | 53.50 - 53.50 | 0.6774 times | Mon 09 December 2024 | 54.28 (-1.99%) | 54.28 | 54.28 - 54.28 | 0.0021 times | Thu 05 December 2024 | 55.38 (1.99%) | 53.22 | 53.22 - 55.38 | 0.3196 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 46.75 and 49.25
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.00 (-4%) | 50.50 | 48.00 - 50.50 | 0.2978 times | Fri 20 December 2024 | 50.00 (-5.03%) | 51.00 | 48.45 - 52.65 | 0.6721 times | Fri 13 December 2024 | 52.65 (-4.93%) | 54.28 | 52.39 - 54.28 | 0.6144 times | Thu 05 December 2024 | 55.38 (-3.33%) | 56.50 | 53.22 - 56.50 | 0.0738 times | Fri 29 November 2024 | 57.29 (-1.19%) | 58.00 | 57.29 - 58.90 | 1.7306 times | Fri 22 November 2024 | 57.98 (0.82%) | 56.36 | 56.36 - 58.05 | 0.9988 times | Thu 14 November 2024 | 57.51 (-1.94%) | 59.00 | 57.51 - 60.00 | 1.5162 times | Fri 08 November 2024 | 58.65 (2.02%) | 59.99 | 55.85 - 61.69 | 2.6964 times | Fri 01 November 2024 | 57.49 (3.7%) | 54.00 | 52.71 - 58.45 | 0.9052 times | Fri 25 October 2024 | 55.44 (-3.58%) | 59.30 | 54.66 - 59.30 | 0.4947 times | Fri 18 October 2024 | 57.50 (0.35%) | 56.10 | 54.60 - 59.90 | 0.5701 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 43.75 and 52.25
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 48.00 (-16.22%) | 56.50 | 48.00 - 56.50 | 0.0425 times | Fri 29 November 2024 | 57.29 (2.74%) | 57.43 | 55.85 - 61.69 | 0.1821 times | Thu 31 October 2024 | 55.76 (-7.05%) | 58.79 | 52.40 - 59.90 | 0.0782 times | Mon 30 September 2024 | 59.99 (1.76%) | 58.99 | 55.00 - 65.01 | 0.3198 times | Fri 30 August 2024 | 58.95 (-11.49%) | 66.00 | 55.96 - 67.01 | 0.2144 times | Wed 31 July 2024 | 66.60 (0.92%) | 65.50 | 61.95 - 75.00 | 0.3576 times | Fri 28 June 2024 | 65.99 (16.45%) | 55.85 | 50.67 - 68.80 | 0.8322 times | Fri 31 May 2024 | 56.67 (-12.9%) | 66.90 | 56.67 - 76.30 | 0.821 times | Tue 30 April 2024 | 65.06 (4.03%) | 63.79 | 58.75 - 70.30 | 4.182 times | Thu 28 March 2024 | 62.54 (74.64%) | 37.60 | 37.60 - 62.54 | 2.9703 times | Thu 29 February 2024 | 35.81 (0%) | 19.99 | 19.99 - 35.81 | 0.14 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 52.21 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.96 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 51.09 | 51.38 |
| 12 day EMA | 51.95 | 52.67 | 53.06 |
| 20 day EMA | 53.31 | 53.87 | 54.22 |
| 35 day EMA | 54.66 | 55.05 | 55.32 |
| 50 day EMA | 55.7 | 56.01 | 56.23 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 51.03 | 51.62 |
| 12 day SMA | 52.21 | 52.82 | 53.32 |
| 20 day SMA | 54.36 | 54.81 | 55.18 |
| 35 day SMA | 55.42 | 55.71 | 55.95 |
| 50 day SMA | 55.96 | 56.2 | 56.39 |
| 100 day SMA | 58.68 | 58.86 | 59.02 |
| 150 day SMA | 59.9 | 60.04 | 60.14 |
| 200 day SMA | 58.57 | 58.45 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.