Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 195.75 and 203.55
| Daily Target 1 | 189.27 |
| Daily Target 2 | 194.43 |
| Daily Target 3 | 197.06666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 204.87 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 199.60 (-1.19%) | 192.60 | 191.90 - 199.70 | 0.0486 times | Thu 09 January 2025 | 202.00 (-2.88%) | 200.00 | 197.60 - 207.95 | 0.1044 times | Wed 08 January 2025 | 208.00 (-0.53%) | 216.00 | 199.00 - 216.00 | 0.1634 times | Tue 07 January 2025 | 209.10 (5.74%) | 197.75 | 194.80 - 211.40 | 0.5916 times | Mon 06 January 2025 | 197.75 (-6.08%) | 209.90 | 194.00 - 213.00 | 0.605 times | Fri 03 January 2025 | 210.55 (5.88%) | 206.05 | 195.00 - 214.90 | 2.3492 times | Thu 02 January 2025 | 198.85 (5.35%) | 188.00 | 188.00 - 212.45 | 2.7048 times | Wed 01 January 2025 | 188.75 (10.64%) | 166.90 | 166.90 - 195.70 | 2.2707 times | Tue 31 December 2024 | 170.60 (-2.37%) | 175.55 | 166.20 - 176.35 | 0.5507 times | Mon 30 December 2024 | 174.75 (2.28%) | 178.00 | 170.00 - 180.65 | 0.6117 times | Fri 27 December 2024 | 170.85 (7.69%) | 161.85 | 161.85 - 184.95 | 0.8777 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 183.7 and 207.8
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 226.6 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 199.60 (-5.2%) | 209.90 | 191.90 - 216.00 | 0.7341 times | Fri 03 January 2025 | 210.55 (23.24%) | 178.00 | 166.20 - 214.90 | 4.1182 times | Fri 27 December 2024 | 170.85 (2.83%) | 166.15 | 158.10 - 184.95 | 0.4413 times | Fri 20 December 2024 | 166.15 (-9.5%) | 176.05 | 165.00 - 184.00 | 0.949 times | Fri 13 December 2024 | 183.60 (20.91%) | 153.80 | 152.05 - 184.70 | 1.6397 times | Fri 06 December 2024 | 151.85 (7.85%) | 143.25 | 142.15 - 155.00 | 0.656 times | Fri 29 November 2024 | 140.80 (-0.07%) | 141.00 | 135.55 - 145.50 | 0.3313 times | Fri 22 November 2024 | 140.90 (9.48%) | 135.05 | 134.85 - 145.90 | 0.8378 times | Thu 14 November 2024 | 128.70 (-8.46%) | 139.00 | 124.00 - 143.05 | 0.136 times | Fri 08 November 2024 | 140.60 (-2.8%) | 144.60 | 137.00 - 144.60 | 0.1566 times | Fri 01 November 2024 | 144.65 (14.76%) | 126.55 | 126.55 - 154.95 | 0.1173 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 183.25 and 232.35
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 243.27 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 199.60 (17%) | 166.90 | 166.90 - 216.00 | 2.0354 times | Tue 31 December 2024 | 170.60 (21.16%) | 143.25 | 142.15 - 184.95 | 2.0172 times | Fri 29 November 2024 | 140.80 (1.08%) | 154.95 | 124.00 - 154.95 | 0.7218 times | Thu 31 October 2024 | 139.30 (4.82%) | 133.10 | 121.90 - 142.30 | 0.3349 times | Mon 30 September 2024 | 132.90 (-11.37%) | 148.00 | 131.20 - 152.95 | 0.9245 times | Fri 30 August 2024 | 149.95 (9.49%) | 140.05 | 130.75 - 156.00 | 1.5837 times | Wed 31 July 2024 | 136.95 (4.42%) | 133.00 | 117.25 - 140.25 | 0.4105 times | Fri 28 June 2024 | 131.15 (14.09%) | 119.00 | 112.65 - 144.40 | 0.7473 times | Fri 31 May 2024 | 114.95 (-12.75%) | 132.60 | 113.05 - 133.55 | 0.3255 times | Tue 30 April 2024 | 131.75 (17.16%) | 112.55 | 110.05 - 136.00 | 0.8992 times | Thu 28 March 2024 | 112.45 (-11.84%) | 128.75 | 91.90 - 142.60 | 4.5762 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 190.79 |
| 20 day DMA | 183.13 |
| 35 day DMA | 169.17 |
| 50 day DMA | 159.76 |
| 100 day DMA | 149.78 |
| 150 day DMA | 143.29 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 202.11 | 202.17 |
| 12 day EMA | 193.36 | 192.23 | 190.46 |
| 20 day EMA | 185.14 | 183.62 | 181.69 |
| 35 day EMA | 172.97 | 171.4 | 169.6 |
| 50 day EMA | 161.67 | 160.12 | 158.41 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 205.48 | 204.85 |
| 12 day SMA | 190.79 | 187.85 | 184.77 |
| 20 day SMA | 183.13 | 182.14 | 180.42 |
| 35 day SMA | 169.17 | 167.38 | 165.58 |
| 50 day SMA | 159.76 | 158.36 | 156.95 |
| 100 day SMA | 149.78 | 149.18 | 148.51 |
| 150 day SMA | 143.29 | 142.75 | 142.21 |
| 200 day SMA | 138.44 | 138.11 | 137.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.