Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 44.37 and 47.47
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.31 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 44.94 (2.44%) | 44.48 | 43.80 - 46.90 | 2.0575 times | Mon 27 January 2025 | 43.87 (-7.72%) | 47.20 | 43.61 - 47.54 | 2.0433 times | Fri 24 January 2025 | 47.54 (-2.2%) | 49.03 | 47.25 - 49.48 | 0.6425 times | Thu 23 January 2025 | 48.61 (-0.65%) | 48.90 | 48.27 - 49.80 | 0.4665 times | Wed 22 January 2025 | 48.93 (-1.94%) | 50.25 | 48.00 - 50.64 | 0.7066 times | Tue 21 January 2025 | 49.90 (-3.33%) | 51.80 | 49.50 - 52.70 | 0.7639 times | Mon 20 January 2025 | 51.62 (5.09%) | 49.50 | 49.50 - 52.15 | 1.3528 times | Fri 17 January 2025 | 49.12 (-1.8%) | 48.95 | 48.05 - 49.90 | 0.7403 times | Thu 16 January 2025 | 50.02 (0.36%) | 50.99 | 49.90 - 51.15 | 0.6469 times | Wed 15 January 2025 | 49.84 (0.71%) | 50.35 | 49.52 - 50.99 | 0.5796 times | Tue 14 January 2025 | 49.49 (3.25%) | 48.94 | 48.50 - 50.27 | 1.1716 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 42.31 and 46.24
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 44.94 (-5.47%) | 47.20 | 43.61 - 47.54 | 0.6024 times | Fri 24 January 2025 | 47.54 (-3.22%) | 49.50 | 47.25 - 52.70 | 0.5777 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.7167 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 0.9379 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.8736 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.434 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.788 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 0.9749 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.3289 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.7659 times | Fri 22 November 2024 | 55.81 (0.79%) | 56.30 | 53.92 - 57.65 | 0.7291 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 37.53 and 51.02
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 44.94 (-18.88%) | 55.63 | 43.61 - 57.10 | 0.6242 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8654 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9044 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4376 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.1295 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7143 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.427 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1953 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.2884 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4139 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.4301 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 48.48 |
| 20 day DMA | 50.63 |
| 35 day DMA | 53.69 |
| 50 day DMA | 55.4 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.37 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.14 | 48.78 |
| 12 day EMA | 48.48 | 49.12 | 50.07 |
| 20 day EMA | 50.17 | 50.72 | 51.44 |
| 35 day EMA | 52.45 | 52.89 | 53.42 |
| 50 day EMA | 54.66 | 55.06 | 55.52 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.77 | 49.32 |
| 12 day SMA | 48.48 | 48.88 | 49.61 |
| 20 day SMA | 50.63 | 51.15 | 51.72 |
| 35 day SMA | 53.69 | 54.13 | 54.63 |
| 50 day SMA | 55.4 | 55.61 | 55.81 |
| 100 day SMA | 59.12 | 59.28 | 59.46 |
| 150 day SMA | 58.37 | 58.44 | 58.51 |
| 200 day SMA | 58.55 | 58.65 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.