Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 65.08 and 68.03
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 67.463333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 70.41 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 66.78 (-1.68%) | 69.00 | 66.33 - 69.28 | 0.4226 times | Tue 14 January 2025 | 67.92 (4.65%) | 65.01 | 65.00 - 68.35 | 0.4224 times | Mon 13 January 2025 | 64.90 (-4.87%) | 67.92 | 64.07 - 68.73 | 0.6384 times | Fri 10 January 2025 | 68.22 (-3.75%) | 71.00 | 67.79 - 71.18 | 0.8157 times | Thu 09 January 2025 | 70.88 (-4.64%) | 74.07 | 70.54 - 74.47 | 1.5469 times | Wed 08 January 2025 | 74.33 (-1.56%) | 75.74 | 73.95 - 75.74 | 0.9619 times | Tue 07 January 2025 | 75.51 (2.69%) | 73.69 | 73.69 - 75.75 | 1.0044 times | Mon 06 January 2025 | 73.53 (-6.91%) | 77.61 | 73.00 - 78.50 | 2.5033 times | Fri 03 January 2025 | 78.99 (0.08%) | 79.86 | 78.48 - 80.71 | 1.0045 times | Thu 02 January 2025 | 78.93 (-0.4%) | 79.26 | 78.05 - 79.49 | 0.6799 times | Wed 01 January 2025 | 79.25 (1.21%) | 78.83 | 78.12 - 79.92 | 1.148 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 62.82 and 68.03
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 66.78 (-2.11%) | 67.92 | 64.07 - 69.28 | 0.2852 times | Fri 10 January 2025 | 68.22 (-13.63%) | 77.61 | 67.79 - 78.50 | 1.3135 times | Fri 03 January 2025 | 78.99 (2.81%) | 77.00 | 75.13 - 80.71 | 0.7226 times | Fri 27 December 2024 | 76.83 (-3.87%) | 81.01 | 76.55 - 81.55 | 0.4897 times | Fri 20 December 2024 | 79.92 (-8.26%) | 87.83 | 79.18 - 88.58 | 1.035 times | Fri 13 December 2024 | 87.12 (-0.11%) | 87.50 | 84.74 - 91.57 | 1.4805 times | Fri 06 December 2024 | 87.22 (10.49%) | 79.54 | 78.14 - 88.60 | 1.5479 times | Fri 29 November 2024 | 78.94 (6.6%) | 75.17 | 73.69 - 80.90 | 0.9495 times | Fri 22 November 2024 | 74.05 (-2.08%) | 76.01 | 72.79 - 77.15 | 0.764 times | Thu 14 November 2024 | 75.62 (-9.23%) | 83.99 | 75.11 - 87.32 | 1.4122 times | Fri 08 November 2024 | 83.31 (3.14%) | 81.31 | 77.73 - 87.25 | 1.4216 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 57.11 and 73.75
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 66.78 (-14.71%) | 78.83 | 64.07 - 80.71 | 0.3009 times | Tue 31 December 2024 | 78.30 (-0.81%) | 79.54 | 75.13 - 91.57 | 0.6642 times | Fri 29 November 2024 | 78.94 (-1.2%) | 80.74 | 72.79 - 87.32 | 0.6573 times | Thu 31 October 2024 | 79.90 (-6.59%) | 85.51 | 72.73 - 94.48 | 1.2173 times | Mon 30 September 2024 | 85.54 (7.33%) | 80.10 | 79.30 - 100.80 | 1.6653 times | Fri 30 August 2024 | 79.70 (33.32%) | 60.00 | 55.50 - 86.00 | 2.9956 times | Wed 31 July 2024 | 59.78 (7.19%) | 55.69 | 51.96 - 62.09 | 0.7837 times | Fri 28 June 2024 | 55.77 (20.51%) | 47.90 | 42.01 - 59.81 | 0.8018 times | Fri 31 May 2024 | 46.28 (-7.5%) | 50.00 | 44.30 - 52.20 | 0.4081 times | Tue 30 April 2024 | 50.03 (18.95%) | 42.77 | 42.61 - 53.16 | 0.5058 times | Thu 28 March 2024 | 42.06 (-15.12%) | 49.69 | 38.56 - 51.55 | 0.5372 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 73.13 |
| 20 day DMA | 75.6 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.19 |
| 100 day DMA | 82.11 |
| 150 day DMA | 73.86 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 69.13 | 69.74 |
| 12 day EMA | 71.87 | 72.79 | 73.67 |
| 20 day EMA | 74.43 | 75.24 | 76.01 |
| 35 day EMA | 76.31 | 76.87 | 77.4 |
| 50 day EMA | 78.02 | 78.48 | 78.91 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 69.25 | 70.77 |
| 12 day SMA | 73.13 | 73.87 | 74.61 |
| 20 day SMA | 75.6 | 76.55 | 77.48 |
| 35 day SMA | 79.58 | 79.81 | 79.99 |
| 50 day SMA | 79.19 | 79.47 | 79.71 |
| 100 day SMA | 82.11 | 82.14 | 82.14 |
| 150 day SMA | 73.86 | 73.73 | 73.59 |
| 200 day SMA | 67.24 | 67.12 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.