Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 112190.65 and 115790.6
| Daily Target 1 | 109560.48 |
| Daily Target 2 | 111220.87 |
| Daily Target 3 | 113160.43333333 |
| Daily Target 4 | 114820.82 |
| Daily Target 5 | 116760.38 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112881.25 (-1.01%) | 111500.05 | 111500.05 - 115100.00 | 0.8725 times | Thu 06 February 2025 | 114038.35 (-0.89%) | 114825.10 | 110000.00 - 115499.75 | 3.8195 times | Wed 05 February 2025 | 115067.95 (0.17%) | 115100.00 | 114500.00 - 115350.00 | 0.8325 times | Tue 04 February 2025 | 114870.45 (1.08%) | 114275.00 | 113140.00 - 115000.00 | 0.4196 times | Mon 03 February 2025 | 113648.65 (0.04%) | 114599.95 | 113092.00 - 114800.00 | 0.4895 times | Fri 31 January 2025 | 113603.20 (0.92%) | 112022.55 | 112022.55 - 114551.40 | 0.5361 times | Thu 30 January 2025 | 112571.10 (0.22%) | 112205.00 | 112205.00 - 113593.65 | 0.5495 times | Wed 29 January 2025 | 112325.40 (-0.48%) | 112883.70 | 111694.85 - 112967.25 | 0.5561 times | Tue 28 January 2025 | 112869.30 (1.48%) | 111300.00 | 111300.00 - 113262.50 | 1.3686 times | Mon 27 January 2025 | 111225.50 (-0.22%) | 111598.95 | 110100.00 - 111598.95 | 0.5561 times | Fri 24 January 2025 | 111468.05 (-0.2%) | 112997.95 | 111295.00 - 112997.95 | 0.5395 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 108690.75 and 114190.5
| Weekly Target 1 | 107293.92 |
| Weekly Target 2 | 110087.58 |
| Weekly Target 3 | 112793.66666667 |
| Weekly Target 4 | 115587.33 |
| Weekly Target 5 | 118293.42 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112881.25 (-0.64%) | 114599.95 | 110000.00 - 115499.75 | 1.4336 times | Fri 31 January 2025 | 113603.20 (1.92%) | 111598.95 | 110100.00 - 114551.40 | 0.7947 times | Fri 24 January 2025 | 111468.05 (-2.11%) | 114400.00 | 110546.90 - 115263.50 | 0.9698 times | Fri 17 January 2025 | 113865.85 (-2.76%) | 117100.00 | 112692.60 - 117100.00 | 1.1642 times | Fri 10 January 2025 | 117094.70 (-7.38%) | 126950.00 | 117000.00 - 126950.00 | 1.8313 times | Fri 03 January 2025 | 126420.55 (-3.83%) | 130651.00 | 126001.00 - 131600.00 | 0.4623 times | Fri 27 December 2024 | 131457.40 (2.69%) | 128632.35 | 128083.30 - 132650.00 | 0.4623 times | Fri 20 December 2024 | 128009.65 (-3.82%) | 133115.75 | 127700.00 - 133500.00 | 0.4689 times | Fri 13 December 2024 | 133092.70 (1.93%) | 132000.00 | 130980.45 - 133405.00 | 0.814 times | Fri 06 December 2024 | 130573.50 (4.31%) | 125300.00 | 124334.00 - 132107.75 | 1.599 times | Fri 29 November 2024 | 125174.25 (0.49%) | 125000.15 | 122800.00 - 126000.00 | 0.7131 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 108690.75 and 114190.5
| Monthly Target 1 | 107293.92 |
| Monthly Target 2 | 110087.58 |
| Monthly Target 3 | 112793.66666667 |
| Monthly Target 4 | 115587.33 |
| Monthly Target 5 | 118293.42 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112881.25 (-0.64%) | 114599.95 | 110000.00 - 115499.75 | 0.2601 times | Fri 31 January 2025 | 113603.20 (-13.04%) | 130640.85 | 110100.00 - 130640.85 | 0.9342 times | Tue 31 December 2024 | 130640.85 (4.37%) | 125300.00 | 124334.00 - 133500.00 | 0.6203 times | Fri 29 November 2024 | 125174.25 (2.21%) | 123100.00 | 117500.00 - 126000.00 | 0.9105 times | Thu 31 October 2024 | 122462.75 (-11.58%) | 139200.05 | 120756.15 - 140758.55 | 0.9366 times | Mon 30 September 2024 | 138502.90 (2.7%) | 135000.00 | 132548.40 - 142297.30 | 0.7036 times | Fri 30 August 2024 | 134861.95 (-5.24%) | 142001.45 | 132001.05 - 143598.95 | 1.2125 times | Wed 31 July 2024 | 142313.00 (9.92%) | 130224.80 | 126600.65 - 142529.25 | 1.663 times | Fri 28 June 2024 | 129464.65 (3.2%) | 129000.00 | 116414.85 - 130700.00 | 1.1885 times | Fri 31 May 2024 | 125444.65 (-5.69%) | 134200.00 | 123215.00 - 135135.00 | 1.5708 times | Tue 30 April 2024 | 133006.40 (-0.22%) | 135500.05 | 127436.65 - 137916.90 | 0.8329 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 114101.33 |
| 12 day DMA | 113021.65 |
| 20 day DMA | 113167.92 |
| 35 day DMA | 118897.41 |
| 50 day DMA | 122217.75 |
| 100 day DMA | 125276.98 |
| 150 day DMA | 128603.45 |
| 200 day DMA | 128400.51 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113694.54 | 114101.12 | 114132.5 |
| 12 day EMA | 113808.17 | 113976.64 | 113965.42 |
| 20 day EMA | 114949.29 | 115166.88 | 115285.62 |
| 35 day EMA | 117830.85 | 118122.25 | 118362.68 |
| 50 day EMA | 121574.87 | 121929.56 | 122251.52 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114101.33 | 114245.72 | 113952.27 |
| 12 day SMA | 113021.65 | 112909.79 | 112749.13 |
| 20 day SMA | 113167.92 | 113378.6 | 113622.46 |
| 35 day SMA | 118897.41 | 119381.63 | 119846.67 |
| 50 day SMA | 122217.75 | 122433.3 | 122643.42 |
| 100 day SMA | 125276.98 | 125522.07 | 125740.78 |
| 150 day SMA | 128603.45 | 128710.78 | 128808.16 |
| 200 day SMA | 128400.51 | 128481.13 | 128557.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.