Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 208.08 and 211.38
| Daily Target 1 | 207.25 |
| Daily Target 2 | 208.9 |
| Daily Target 3 | 210.55 |
| Daily Target 4 | 212.2 |
| Daily Target 5 | 213.85 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 210.55 (-0.07%) | 211.55 | 208.90 - 212.20 | 1.1777 times | Wed 01 January 2025 | 210.70 (1.3%) | 209.95 | 208.05 - 211.45 | 0.5584 times | Tue 31 December 2024 | 208.00 (-1.16%) | 207.80 | 207.35 - 209.55 | 0.5447 times | Mon 30 December 2024 | 210.45 (-0.75%) | 212.05 | 209.05 - 213.15 | 0.6052 times | Fri 27 December 2024 | 212.05 (1.82%) | 211.85 | 208.45 - 212.80 | 0.6557 times | Thu 26 December 2024 | 208.25 (0.05%) | 208.05 | 206.75 - 210.00 | 1.1198 times | Tue 24 December 2024 | 208.15 (-0.34%) | 208.55 | 207.60 - 211.30 | 2.0506 times | Mon 23 December 2024 | 208.85 (-0.29%) | 211.00 | 207.75 - 213.85 | 0.7367 times | Fri 20 December 2024 | 209.45 (-2.76%) | 216.00 | 208.75 - 216.30 | 1.4044 times | Thu 19 December 2024 | 215.40 (-1.55%) | 215.35 | 214.90 - 218.55 | 1.1468 times | Wed 18 December 2024 | 218.80 (-1.46%) | 220.00 | 218.00 - 222.85 | 0.4977 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 206.05 and 211.85
| Weekly Target 1 | 204.55 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 210.55 (-0.71%) | 212.05 | 207.35 - 213.15 | 0.4269 times | Fri 27 December 2024 | 212.05 (1.24%) | 211.00 | 206.75 - 213.85 | 0.675 times | Fri 20 December 2024 | 209.45 (-6.85%) | 228.10 | 208.75 - 228.10 | 0.6135 times | Fri 13 December 2024 | 224.85 (0.16%) | 226.00 | 220.75 - 230.65 | 1.1558 times | Fri 06 December 2024 | 224.50 (3.15%) | 213.35 | 213.35 - 229.25 | 0.8402 times | Fri 29 November 2024 | 217.65 (2.06%) | 213.25 | 213.25 - 219.65 | 0.5291 times | Fri 22 November 2024 | 213.25 (-1.16%) | 215.75 | 208.00 - 216.35 | 1.2709 times | Thu 14 November 2024 | 215.75 (-5.7%) | 226.00 | 214.60 - 228.10 | 0.8023 times | Fri 08 November 2024 | 228.80 (-0.91%) | 230.10 | 225.05 - 239.95 | 1.2904 times | Fri 01 November 2024 | 230.90 (6.04%) | 216.30 | 207.15 - 234.95 | 2.3959 times | Fri 25 October 2024 | 217.75 (-6.26%) | 230.00 | 215.05 - 234.40 | 3.817 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 209.3 and 213.45
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 210.26666666667 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 214.42 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 210.55 (1.23%) | 209.95 | 208.05 - 212.20 | 0.0258 times | Tue 31 December 2024 | 208.00 (-4.43%) | 213.35 | 206.75 - 230.65 | 0.3469 times | Fri 29 November 2024 | 217.65 (-5.96%) | 234.95 | 208.00 - 239.95 | 0.3977 times | Thu 31 October 2024 | 231.45 (4.14%) | 223.80 | 207.15 - 257.85 | 2.2184 times | Mon 30 September 2024 | 222.25 (-3.62%) | 234.40 | 217.45 - 238.95 | 0.7863 times | Fri 30 August 2024 | 230.60 (-1.43%) | 234.00 | 216.55 - 234.70 | 2.7139 times | Wed 31 July 2024 | 233.95 (6.73%) | 219.80 | 219.45 - 241.80 | 1.4644 times | Fri 28 June 2024 | 219.20 (8.49%) | 207.00 | 192.90 - 230.80 | 1.088 times | Fri 31 May 2024 | 202.05 (0.2%) | 202.10 | 192.35 - 210.15 | 0.5767 times | Tue 30 April 2024 | 201.65 (2.8%) | 197.30 | 191.45 - 209.80 | 0.3819 times | Thu 28 March 2024 | 196.15 (-4.76%) | 209.00 | 189.65 - 211.60 | 0.7052 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 211.89 |
| 20 day DMA | 216.63 |
| 35 day DMA | 216.66 |
| 50 day DMA | 219.65 |
| 100 day DMA | 223.25 |
| 150 day DMA | 222.68 |
| 200 day DMA | 216.77 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 210.19 | 209.93 |
| 12 day EMA | 212.3 | 212.62 | 212.97 |
| 20 day EMA | 214.38 | 214.78 | 215.21 |
| 35 day EMA | 217.27 | 217.67 | 218.08 |
| 50 day EMA | 219.49 | 219.85 | 220.22 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 209.89 | 209.38 |
| 12 day SMA | 211.89 | 212.8 | 213.98 |
| 20 day SMA | 216.63 | 217.38 | 218.06 |
| 35 day SMA | 216.66 | 217.1 | 217.62 |
| 50 day SMA | 219.65 | 219.9 | 220.34 |
| 100 day SMA | 223.25 | 223.35 | 223.44 |
| 150 day SMA | 222.68 | 222.6 | 222.53 |
| 200 day SMA | 216.77 | 216.74 | 216.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.