Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 242.55 and 251.8
| Daily Target 1 | 235.05 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 244.3 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 253.55 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 246.55 (3.59%) | 238.55 | 238.55 - 247.80 | 1.0895 times | Mon 13 January 2025 | 238.00 (-5.22%) | 245.15 | 235.10 - 250.45 | 2.2146 times | Fri 10 January 2025 | 251.10 (-2.9%) | 258.00 | 250.00 - 258.00 | 1.4737 times | Thu 09 January 2025 | 258.60 (-2.54%) | 264.95 | 257.30 - 265.75 | 0.8145 times | Wed 08 January 2025 | 265.35 (-2.59%) | 273.85 | 260.10 - 275.00 | 0.359 times | Tue 07 January 2025 | 272.40 (4.85%) | 260.65 | 260.65 - 274.95 | 0.8765 times | Mon 06 January 2025 | 259.80 (-6.11%) | 277.05 | 258.75 - 277.10 | 1.2882 times | Fri 03 January 2025 | 276.70 (-0.61%) | 280.55 | 276.00 - 280.90 | 0.3804 times | Thu 02 January 2025 | 278.40 (0.34%) | 280.85 | 274.05 - 280.85 | 0.4825 times | Wed 01 January 2025 | 277.45 (1.28%) | 276.45 | 274.35 - 280.60 | 1.0211 times | Tue 31 December 2024 | 273.95 (1.5%) | 270.85 | 267.75 - 274.60 | 0.551 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 240.83 and 256.18
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 237.62 |
| Weekly Target 3 | 244.03333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 259.38 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 246.55 (-1.81%) | 245.15 | 235.10 - 250.45 | 0.6728 times | Fri 10 January 2025 | 251.10 (-9.25%) | 277.05 | 250.00 - 277.10 | 0.9799 times | Fri 03 January 2025 | 276.70 (-0.9%) | 278.65 | 267.75 - 280.90 | 0.7827 times | Fri 27 December 2024 | 279.20 (-2.8%) | 292.70 | 278.70 - 292.70 | 0.6307 times | Fri 20 December 2024 | 287.25 (-5.1%) | 304.10 | 286.35 - 315.25 | 1.0146 times | Fri 13 December 2024 | 302.70 (-3.61%) | 314.55 | 294.10 - 317.05 | 0.732 times | Fri 06 December 2024 | 314.05 (1.36%) | 312.50 | 304.00 - 326.55 | 1.6263 times | Fri 29 November 2024 | 309.85 (9.1%) | 291.10 | 289.30 - 318.00 | 1.867 times | Fri 22 November 2024 | 284.00 (1.43%) | 279.60 | 269.45 - 287.05 | 1.007 times | Thu 14 November 2024 | 280.00 (-9.11%) | 304.70 | 276.95 - 309.30 | 0.687 times | Fri 08 November 2024 | 308.05 (-1.42%) | 318.15 | 301.20 - 321.90 | 1.6195 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 217.93 and 263.73
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 246.55 (-10%) | 276.45 | 235.10 - 280.90 | 0.2476 times | Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.5353 times | Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.6517 times | Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.5898 times | Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.4224 times | Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 0.8441 times | Wed 31 July 2024 | 357.95 (13.17%) | 316.15 | 295.30 - 364.50 | 1.6844 times | Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 2.0316 times | Fri 31 May 2024 | 287.25 (18.75%) | 243.55 | 230.30 - 299.00 | 1.6119 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 1.3813 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 1.5678 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 251.92 |
| 12 day DMA | 264.02 |
| 20 day DMA | 275.03 |
| 35 day DMA | 289.1 |
| 50 day DMA | 291.04 |
| 100 day DMA | 299.63 |
| 150 day DMA | 308.92 |
| 200 day DMA | 296.86 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 253.36 | 261.04 |
| 12 day EMA | 262.4 | 265.28 | 270.24 |
| 20 day EMA | 271.06 | 273.64 | 277.39 |
| 35 day EMA | 279.21 | 281.13 | 283.67 |
| 50 day EMA | 286.89 | 288.54 | 290.6 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.92 | 257.09 | 261.45 |
| 12 day SMA | 264.02 | 266.74 | 270.62 |
| 20 day SMA | 275.03 | 278.14 | 281.38 |
| 35 day SMA | 289.1 | 290.64 | 291.95 |
| 50 day SMA | 291.04 | 292.08 | 293.16 |
| 100 day SMA | 299.63 | 300.35 | 301.25 |
| 150 day SMA | 308.92 | 309.36 | 309.7 |
| 200 day SMA | 296.86 | 296.81 | 296.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.