Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 419.93 and 438.33
| Daily Target 1 | 405.85 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 424.25 |
| Daily Target 4 | 434 |
| Daily Target 5 | 442.65 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 425.35 (0.51%) | 424.00 | 414.50 - 432.90 | 1.0068 times | Mon 27 January 2025 | 423.20 (-4.26%) | 437.20 | 419.95 - 439.75 | 2.2879 times | Fri 24 January 2025 | 442.05 (-0.97%) | 446.45 | 440.60 - 453.35 | 0.3353 times | Thu 23 January 2025 | 446.40 (-1.07%) | 451.55 | 442.55 - 452.45 | 0.594 times | Wed 22 January 2025 | 451.25 (-0.58%) | 455.00 | 439.00 - 455.85 | 1.4768 times | Tue 21 January 2025 | 453.90 (-1.41%) | 465.55 | 453.00 - 467.70 | 0.7358 times | Mon 20 January 2025 | 460.40 (1.35%) | 458.65 | 451.75 - 464.00 | 1.1285 times | Fri 17 January 2025 | 454.25 (0.98%) | 449.85 | 448.15 - 458.20 | 1.079 times | Thu 16 January 2025 | 449.85 (3.37%) | 440.70 | 438.05 - 452.60 | 0.517 times | Wed 15 January 2025 | 435.20 (1.06%) | 435.85 | 430.50 - 442.35 | 0.8388 times | Tue 14 January 2025 | 430.65 (4.17%) | 413.45 | 413.45 - 433.60 | 0.7006 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 407.3 and 432.55
| Weekly Target 1 | 401.28 |
| Weekly Target 2 | 413.32 |
| Weekly Target 3 | 426.53333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 451.78 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 425.35 (-3.78%) | 437.20 | 414.50 - 439.75 | 0.5795 times | Fri 24 January 2025 | 442.05 (-2.69%) | 458.65 | 439.00 - 467.70 | 0.7512 times | Fri 17 January 2025 | 454.25 (5.17%) | 428.65 | 412.10 - 458.20 | 0.7228 times | Fri 10 January 2025 | 431.90 (-5.68%) | 459.15 | 426.40 - 459.85 | 0.7845 times | Fri 03 January 2025 | 457.90 (1.51%) | 451.10 | 437.55 - 465.30 | 1.527 times | Fri 27 December 2024 | 451.10 (-5.53%) | 480.80 | 450.30 - 484.70 | 0.7416 times | Fri 20 December 2024 | 477.50 (-8.12%) | 522.70 | 475.55 - 527.00 | 0.9614 times | Fri 13 December 2024 | 519.70 (3.68%) | 500.95 | 488.90 - 526.50 | 1.576 times | Fri 06 December 2024 | 501.25 (10.53%) | 453.50 | 453.00 - 505.45 | 1.2331 times | Fri 29 November 2024 | 453.50 (1.9%) | 450.40 | 442.75 - 457.70 | 1.1229 times | Fri 22 November 2024 | 445.05 (2.66%) | 444.55 | 437.10 - 459.25 | 0.8901 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 390.93 and 446.53
| Monthly Target 1 | 379.45 |
| Monthly Target 2 | 402.4 |
| Monthly Target 3 | 435.05 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 425.35 (-4.27%) | 446.40 | 412.10 - 467.70 | 0.2623 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 0.4014 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.323 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 0.4655 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 0.5953 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 0.4462 times | Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 0.7226 times | Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 5.1511 times | Fri 31 May 2024 | 449.80 (13.04%) | 400.00 | 392.00 - 506.85 | 0.6172 times | Tue 30 April 2024 | 397.90 (46.48%) | 273.40 | 273.40 - 409.95 | 1.0152 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.5753 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 437.65 |
| 12 day DMA | 440.49 |
| 20 day DMA | 442.28 |
| 35 day DMA | 460.45 |
| 50 day DMA | 460.1 |
| 100 day DMA | 464.77 |
| 150 day DMA | 459.34 |
| 200 day DMA | 450.67 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.48 | 439.05 | 446.97 |
| 12 day EMA | 440.6 | 443.37 | 447.04 |
| 20 day EMA | 444.73 | 446.77 | 449.25 |
| 35 day EMA | 449.98 | 451.43 | 453.09 |
| 50 day EMA | 456.55 | 457.82 | 459.23 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.65 | 443.36 | 450.8 |
| 12 day SMA | 440.49 | 441.04 | 442.33 |
| 20 day SMA | 442.28 | 443.23 | 444.09 |
| 35 day SMA | 460.45 | 462.5 | 464.73 |
| 50 day SMA | 460.1 | 460.26 | 460.49 |
| 100 day SMA | 464.77 | 465.16 | 465.56 |
| 150 day SMA | 459.34 | 459.64 | 459.96 |
| 200 day SMA | 450.67 | 450.15 | 449.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.