Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 233.68 and 239.68
| Daily Target 1 | 232.18 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 238.18333333333 |
| Daily Target 4 | 241.17 |
| Daily Target 5 | 244.18 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.15 (-1.55%) | 238.95 | 235.20 - 241.20 | 0.4595 times | Tue 19 November 2024 | 241.90 (2.28%) | 245.90 | 240.50 - 250.90 | 1.0827 times | Mon 18 November 2024 | 236.50 (-4.27%) | 247.15 | 234.00 - 247.15 | 3.8687 times | Thu 14 November 2024 | 247.05 (-1.08%) | 251.60 | 244.00 - 254.45 | 0.6995 times | Wed 13 November 2024 | 249.75 (-7.77%) | 270.00 | 244.55 - 270.00 | 1.2743 times | Tue 12 November 2024 | 270.80 (-0.11%) | 271.10 | 268.10 - 274.05 | 0.311 times | Mon 11 November 2024 | 271.10 (-1.97%) | 289.00 | 269.00 - 289.00 | 1.0212 times | Fri 08 November 2024 | 276.55 (-1.39%) | 279.05 | 271.80 - 281.75 | 0.4747 times | Thu 07 November 2024 | 280.45 (-1.08%) | 289.50 | 280.30 - 289.50 | 0.1349 times | Wed 06 November 2024 | 283.50 (2.46%) | 279.75 | 275.50 - 284.35 | 0.6735 times | Tue 05 November 2024 | 276.70 (1.11%) | 277.45 | 273.75 - 279.15 | 0.2552 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 227.63 and 244.53
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 231.13 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.15 (-3.6%) | 247.15 | 234.00 - 250.90 | 0.8519 times | Thu 14 November 2024 | 247.05 (-10.67%) | 289.00 | 244.00 - 289.00 | 0.5205 times | Fri 08 November 2024 | 276.55 (2.05%) | 267.25 | 266.00 - 289.50 | 0.2859 times | Fri 01 November 2024 | 271.00 (5.65%) | 261.80 | 252.35 - 276.70 | 0.3675 times | Fri 25 October 2024 | 256.50 (-5.42%) | 271.30 | 254.50 - 295.05 | 0.5161 times | Fri 18 October 2024 | 271.20 (-4.42%) | 286.20 | 268.55 - 291.00 | 4.0645 times | Fri 11 October 2024 | 283.75 (-2.34%) | 288.85 | 258.00 - 292.50 | 1.029 times | Thu 03 October 2024 | 290.55 (-4.06%) | 299.00 | 290.05 - 304.80 | 0.2783 times | Fri 27 September 2024 | 302.85 (1.37%) | 298.25 | 291.30 - 314.90 | 0.9222 times | Fri 20 September 2024 | 298.75 (-4%) | 310.60 | 285.65 - 315.00 | 1.1642 times | Fri 13 September 2024 | 311.20 (-3.59%) | 322.80 | 300.05 - 322.85 | 1.7723 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 208.33 and 263.83
| Monthly Target 1 | 198.38 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 238.15 (-13%) | 273.75 | 234.00 - 289.50 | 0.2076 times | Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 0.7428 times | Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 0.6559 times | Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 1.7921 times | Wed 31 July 2024 | 373.40 (27.57%) | 292.70 | 291.10 - 383.40 | 1.8698 times | Fri 28 June 2024 | 292.70 (14.2%) | 274.95 | 230.00 - 297.10 | 0.5116 times | Fri 31 May 2024 | 256.30 (-10.09%) | 285.75 | 252.15 - 287.65 | 0.2815 times | Tue 30 April 2024 | 285.05 (6.84%) | 266.95 | 261.00 - 302.70 | 0.3079 times | Thu 28 March 2024 | 266.80 (-16.36%) | 317.00 | 263.25 - 333.05 | 1.5871 times | Thu 29 February 2024 | 319.00 (-1.09%) | 333.35 | 282.15 - 361.95 | 2.0436 times | Wed 31 January 2024 | 322.50 (13.88%) | 283.50 | 271.00 - 332.75 | 1.6546 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 242.67 |
| 12 day DMA | 262.18 |
| 20 day DMA | 263.78 |
| 35 day DMA | 271.69 |
| 50 day DMA | 280.86 |
| 100 day DMA | 302.8 |
| 150 day DMA | 292.43 |
| 200 day DMA | 295.01 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.06 | 248.52 | 251.83 |
| 12 day EMA | 255.68 | 258.87 | 261.96 |
| 20 day EMA | 262.4 | 264.95 | 267.37 |
| 35 day EMA | 272.58 | 274.61 | 276.54 |
| 50 day EMA | 280.84 | 282.58 | 284.24 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.67 | 249.2 | 255.04 |
| 12 day SMA | 262.18 | 264.91 | 267.57 |
| 20 day SMA | 263.78 | 265.33 | 267.48 |
| 35 day SMA | 271.69 | 273.54 | 275.36 |
| 50 day SMA | 280.86 | 282.55 | 284.24 |
| 100 day SMA | 302.8 | 303.32 | 303.73 |
| 150 day SMA | 292.43 | 292.79 | 293.13 |
| 200 day SMA | 295.01 | 295.32 | 295.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.