NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong Daily Stock price targets for NatPeroxide 500298 are 1328.1 and 1401

Daily Target 11314.43
Daily Target 21341.77
Daily Target 31387.3333333333
Daily Target 41414.67
Daily Target 51460.23

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Tue 17 December 2024 1369.10 (-1.29%) 1425.00 1360.00 - 1432.90 2.0598 times
Mon 16 December 2024 1387.00 (4.29%) 1395.00 1350.00 - 1396.45 1.4689 times
Fri 13 December 2024 1330.00 (0%) 1330.00 1330.00 - 1345.00 0.3655 times
Thu 12 December 2024 1330.00 (-0.89%) 1342.00 1330.00 - 1342.00 0.3839 times
Wed 11 December 2024 1342.00 (-0.67%) 1375.00 1338.00 - 1375.00 0.6944 times
Tue 10 December 2024 1351.00 (-0.65%) 1386.00 1332.80 - 1386.00 1.584 times
Mon 09 December 2024 1359.85 (1.85%) 1361.00 1351.00 - 1361.00 0.3956 times
Fri 06 December 2024 1335.15 (2%) 1309.00 1309.00 - 1335.15 0.7411 times
Thu 05 December 2024 1309.00 (-1.95%) 1310.30 1309.00 - 1340.25 1.3721 times
Wed 04 December 2024 1335.00 (-1.64%) 1332.00 1332.00 - 1335.00 0.9347 times
Tue 03 December 2024 1357.30 (-2%) 1357.30 1357.30 - 1357.30 2.3268 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 1318.1 and 1401

Weekly Target 11301.1
Weekly Target 21335.1
Weekly Target 31384
Weekly Target 41418
Weekly Target 51466.9

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Tue 17 December 2024 1369.10 (2.94%) 1395.00 1350.00 - 1432.90 0.5411 times
Fri 13 December 2024 1330.00 (-0.39%) 1361.00 1330.00 - 1386.00 0.525 times
Fri 06 December 2024 1335.15 (-5.35%) 1385.00 1309.00 - 1385.00 0.9916 times
Fri 29 November 2024 1410.65 (-2.08%) 1411.80 1410.65 - 1468.80 0.4971 times
Fri 22 November 2024 1440.60 (-6.84%) 1515.40 1440.60 - 1516.00 0.4395 times
Thu 14 November 2024 1546.30 (-5.54%) 1640.00 1546.30 - 1640.00 0.3724 times
Fri 08 November 2024 1637.00 (8.84%) 1530.00 1500.00 - 1685.00 2.9229 times
Fri 01 November 2024 1504.10 (8.13%) 1386.95 1330.00 - 1549.00 1.5875 times
Fri 25 October 2024 1391.00 (-7.33%) 1548.00 1365.55 - 1549.80 1.1593 times
Fri 18 October 2024 1501.05 (-0.74%) 1526.00 1393.00 - 1535.00 0.9635 times
Fri 11 October 2024 1512.20 (-9.03%) 1639.00 1441.30 - 1639.00 1.2279 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 1277.1 and 1401

Monthly Target 11246.43
Monthly Target 21307.77
Monthly Target 31370.3333333333
Monthly Target 41431.67
Monthly Target 51494.23

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 17 December 2024 1369.10 (-2.95%) 1385.00 1309.00 - 1432.90 0.0934 times
Fri 29 November 2024 1410.65 (-6.1%) 1502.30 1410.65 - 1685.00 0.1959 times
Thu 31 October 2024 1502.30 (-11.96%) 1767.00 1330.00 - 1768.00 0.2793 times
Mon 30 September 2024 1706.30 (44.52%) 1172.20 1115.30 - 2041.00 2.5056 times
Fri 30 August 2024 1180.65 (6.56%) 1100.00 1020.50 - 1250.00 0.9598 times
Wed 31 July 2024 1108.00 (6.35%) 1048.95 999.00 - 1244.00 2.0664 times
Fri 28 June 2024 1041.80 (14.87%) 907.80 850.00 - 1074.00 0.7459 times
Fri 31 May 2024 906.95 (2.39%) 887.55 850.05 - 954.80 0.8722 times
Tue 30 April 2024 885.75 (9.94%) 805.55 805.55 - 950.00 0.7862 times
Thu 28 March 2024 805.65 (-19.07%) 1020.00 801.00 - 1020.00 1.4953 times
Thu 29 February 2024 995.50 (-4.46%) 1042.00 981.25 - 1080.00 1.3341 times

 monthly chart NatPeroxide

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 1351.62
12 day DMA 1349.2
20 day DMA 1388.58
35 day DMA 1459.64
50 day DMA 1463.66
100 day DMA 1416.27
150 day DMA 1271.93
200 day DMA 1179.98

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.371354.51338.25
12 day EMA1368.521368.421365.04
20 day EMA1394.281396.931397.98
35 day EMA1427.731431.181433.78
50 day EMA1471.251475.421479.03

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.6213481342.57
12 day SMA1349.21352.661357.03
20 day SMA1388.581395.91403.86
35 day SMA1459.641460.261462.03
50 day SMA1463.661469.521475.94
100 day SMA1416.271413.971411.23
150 day SMA1271.931268.771265.21
200 day SMA1179.981178.271176.38
Back to top | Use Dark Theme