Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1042.8 and 1157.25
| Daily Target 1 | 957.08 |
| Daily Target 2 | 1014.07 |
| Daily Target 3 | 1071.5333333333 |
| Daily Target 4 | 1128.52 |
| Daily Target 5 | 1185.98 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1071.05 (3.59%) | 1030.00 | 1014.55 - 1129.00 | 0.3999 times |
| Tue 01 April 2025 | 1033.90 (-0.72%) | 1037.00 | 1011.20 - 1050.00 | 0.1288 times |
| Fri 28 March 2025 | 1041.40 (-5.43%) | 1030.00 | 1011.00 - 1050.00 | 0.7452 times |
| Wed 26 March 2025 | 1101.20 (-3.27%) | 1139.90 | 1061.10 - 1188.00 | 0.8083 times |
| Tue 25 March 2025 | 1138.45 (9.24%) | 1142.40 | 1107.00 - 1199.00 | 3.3825 times |
| Mon 24 March 2025 | 1042.20 (20%) | 900.00 | 900.00 - 1042.20 | 1.5484 times |
| Fri 21 March 2025 | 868.50 (-0.64%) | 890.00 | 835.00 - 890.00 | 0.9304 times |
| Thu 20 March 2025 | 874.10 (-1.91%) | 939.00 | 870.00 - 939.00 | 0.6727 times |
| Wed 19 March 2025 | 891.15 (3.39%) | 862.60 | 858.00 - 898.90 | 0.4751 times |
| Tue 18 March 2025 | 861.95 (2.89%) | 868.90 | 846.60 - 870.50 | 0.9087 times |
| Mon 17 March 2025 | 837.75 (-0.65%) | 845.05 | 819.00 - 888.00 | 1.2592 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1041.13 and 1158.93
| Weekly Target 1 | 952.62 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1070.4166666667 |
| Weekly Target 4 | 1129.63 |
| Weekly Target 5 | 1188.22 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1071.05 (2.85%) | 1037.00 | 1011.20 - 1129.00 | 0.2301 times |
| Fri 28 March 2025 | 1041.40 (19.91%) | 900.00 | 900.00 - 1199.00 | 2.8212 times |
| Fri 21 March 2025 | 868.50 (2.99%) | 845.05 | 819.00 - 939.00 | 1.8473 times |
| Thu 13 March 2025 | 843.25 (2.06%) | 820.60 | 812.60 - 881.50 | 1.2861 times |
| Fri 07 March 2025 | 826.25 (3.25%) | 810.00 | 772.00 - 845.00 | 0.8255 times |
| Fri 28 February 2025 | 800.25 (-6.11%) | 868.40 | 790.00 - 868.40 | 0.6676 times |
| Fri 21 February 2025 | 852.35 (-5.36%) | 889.00 | 830.00 - 940.00 | 0.8348 times |
| Fri 14 February 2025 | 900.60 (-11.64%) | 1030.00 | 895.00 - 1045.00 | 0.754 times |
| Fri 07 February 2025 | 1019.25 (1.67%) | 1003.15 | 1001.00 - 1070.00 | 0.3341 times |
| Fri 31 January 2025 | 1002.50 (-7.76%) | 1070.00 | 966.00 - 1070.00 | 0.3993 times |
| Fri 24 January 2025 | 1086.80 (-0.66%) | 1094.05 | 1056.80 - 1137.00 | 0.2409 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1041.13 and 1158.93
| Monthly Target 1 | 952.62 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1070.4166666667 |
| Monthly Target 4 | 1129.63 |
| Monthly Target 5 | 1188.22 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1071.05 (2.85%) | 1037.00 | 1011.20 - 1129.00 | 0.0346 times |
| Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.0189 times |
| Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.3893 times |
| Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.3212 times |
| Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.2706 times |
| Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.2597 times |
| Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.3704 times |
| Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 3.3225 times |
| Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 1.2727 times |
| Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 2.7401 times |
| Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.9891 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1077.2 |
| 12 day DMA | 967.08 |
| 20 day DMA | 907.21 |
| 35 day DMA | 900.68 |
| 50 day DMA | 945.82 |
| 100 day DMA | 1149.89 |
| 150 day DMA | 1277.01 |
| 200 day DMA | 1222.61 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.54 | 1034.29 | 1034.48 |
| 12 day EMA | 989.61 | 974.81 | 964.07 |
| 20 day EMA | 955.7 | 943.56 | 934.05 |
| 35 day EMA | 955.61 | 948.81 | 943.8 |
| 50 day EMA | 970.75 | 966.66 | 963.92 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.2 | 1071.43 | 1038.35 |
| 12 day SMA | 967.08 | 947.77 | 931.25 |
| 20 day SMA | 907.21 | 893.67 | 882.13 |
| 35 day SMA | 900.68 | 899.68 | 899.7 |
| 50 day SMA | 945.82 | 946.85 | 947.95 |
| 100 day SMA | 1149.89 | 1154.97 | 1159.68 |
| 150 day SMA | 1277.01 | 1277.06 | 1277.25 |
| 200 day SMA | 1222.61 | 1221.84 | 1221.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.