NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1328.1 and 1401
Daily Target 1 | 1314.43 |
Daily Target 2 | 1341.77 |
Daily Target 3 | 1387.3333333333 |
Daily Target 4 | 1414.67 |
Daily Target 5 | 1460.23 |
Daily price and volume Nat Peroxide
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1369.10 (-1.29%) | 1425.00 | 1360.00 - 1432.90 | 2.0598 times | Mon 16 December 2024 | 1387.00 (4.29%) | 1395.00 | 1350.00 - 1396.45 | 1.4689 times | Fri 13 December 2024 | 1330.00 (0%) | 1330.00 | 1330.00 - 1345.00 | 0.3655 times | Thu 12 December 2024 | 1330.00 (-0.89%) | 1342.00 | 1330.00 - 1342.00 | 0.3839 times | Wed 11 December 2024 | 1342.00 (-0.67%) | 1375.00 | 1338.00 - 1375.00 | 0.6944 times | Tue 10 December 2024 | 1351.00 (-0.65%) | 1386.00 | 1332.80 - 1386.00 | 1.584 times | Mon 09 December 2024 | 1359.85 (1.85%) | 1361.00 | 1351.00 - 1361.00 | 0.3956 times | Fri 06 December 2024 | 1335.15 (2%) | 1309.00 | 1309.00 - 1335.15 | 0.7411 times | Thu 05 December 2024 | 1309.00 (-1.95%) | 1310.30 | 1309.00 - 1340.25 | 1.3721 times | Wed 04 December 2024 | 1335.00 (-1.64%) | 1332.00 | 1332.00 - 1335.00 | 0.9347 times | Tue 03 December 2024 | 1357.30 (-2%) | 1357.30 | 1357.30 - 1357.30 | 2.3268 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1318.1 and 1401
Weekly Target 1 | 1301.1 |
Weekly Target 2 | 1335.1 |
Weekly Target 3 | 1384 |
Weekly Target 4 | 1418 |
Weekly Target 5 | 1466.9 |
Weekly price and volumes for Nat Peroxide
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1369.10 (2.94%) | 1395.00 | 1350.00 - 1432.90 | 0.5411 times | Fri 13 December 2024 | 1330.00 (-0.39%) | 1361.00 | 1330.00 - 1386.00 | 0.525 times | Fri 06 December 2024 | 1335.15 (-5.35%) | 1385.00 | 1309.00 - 1385.00 | 0.9916 times | Fri 29 November 2024 | 1410.65 (-2.08%) | 1411.80 | 1410.65 - 1468.80 | 0.4971 times | Fri 22 November 2024 | 1440.60 (-6.84%) | 1515.40 | 1440.60 - 1516.00 | 0.4395 times | Thu 14 November 2024 | 1546.30 (-5.54%) | 1640.00 | 1546.30 - 1640.00 | 0.3724 times | Fri 08 November 2024 | 1637.00 (8.84%) | 1530.00 | 1500.00 - 1685.00 | 2.9229 times | Fri 01 November 2024 | 1504.10 (8.13%) | 1386.95 | 1330.00 - 1549.00 | 1.5875 times | Fri 25 October 2024 | 1391.00 (-7.33%) | 1548.00 | 1365.55 - 1549.80 | 1.1593 times | Fri 18 October 2024 | 1501.05 (-0.74%) | 1526.00 | 1393.00 - 1535.00 | 0.9635 times | Fri 11 October 2024 | 1512.20 (-9.03%) | 1639.00 | 1441.30 - 1639.00 | 1.2279 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1277.1 and 1401
Monthly Target 1 | 1246.43 |
Monthly Target 2 | 1307.77 |
Monthly Target 3 | 1370.3333333333 |
Monthly Target 4 | 1431.67 |
Monthly Target 5 | 1494.23 |
Monthly price and volumes Nat Peroxide
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1369.10 (-2.95%) | 1385.00 | 1309.00 - 1432.90 | 0.0934 times | Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.1959 times | Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.2793 times | Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 2.5056 times | Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 0.9598 times | Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 2.0664 times | Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.7459 times | Fri 31 May 2024 | 906.95 (2.39%) | 887.55 | 850.05 - 954.80 | 0.8722 times | Tue 30 April 2024 | 885.75 (9.94%) | 805.55 | 805.55 - 950.00 | 0.7862 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 1.4953 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 1.3341 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
DMA period | DMA value |
5 day DMA | 1351.62 |
12 day DMA | 1349.2 |
20 day DMA | 1388.58 |
35 day DMA | 1459.64 |
50 day DMA | 1463.66 |
100 day DMA | 1416.27 |
150 day DMA | 1271.93 |
200 day DMA | 1179.98 |
EMA (exponential moving average) of Nat Peroxide 500298
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1359.37 | 1354.5 | 1338.25 |
12 day EMA | 1368.52 | 1368.42 | 1365.04 |
20 day EMA | 1394.28 | 1396.93 | 1397.98 |
35 day EMA | 1427.73 | 1431.18 | 1433.78 |
50 day EMA | 1471.25 | 1475.42 | 1479.03 |
SMA (simple moving average) of Nat Peroxide 500298
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1351.62 | 1348 | 1342.57 |
12 day SMA | 1349.2 | 1352.66 | 1357.03 |
20 day SMA | 1388.58 | 1395.9 | 1403.86 |
35 day SMA | 1459.64 | 1460.26 | 1462.03 |
50 day SMA | 1463.66 | 1469.52 | 1475.94 |
100 day SMA | 1416.27 | 1413.97 | 1411.23 |
150 day SMA | 1271.93 | 1268.77 | 1265.21 |
200 day SMA | 1179.98 | 1178.27 | 1176.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.