Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2609.48 and 2640.13
| Daily Target 1 | 2586.28 |
| Daily Target 2 | 2602.02 |
| Daily Target 3 | 2616.9333333333 |
| Daily Target 4 | 2632.67 |
| Daily Target 5 | 2647.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2617.75 (0%) | 2601.20 | 2601.20 - 2631.85 | 0.2344 times |
| Tue 01 April 2025 | 2617.65 (0.16%) | 2600.75 | 2595.95 - 2631.80 | 0.6806 times |
| Fri 28 March 2025 | 2613.50 (1.25%) | 2606.05 | 2600.00 - 2635.90 | 0.2554 times |
| Wed 26 March 2025 | 2581.35 (0.38%) | 2592.10 | 2560.00 - 2603.95 | 0.6964 times |
| Tue 25 March 2025 | 2571.55 (2.27%) | 2514.05 | 2514.05 - 2596.10 | 1.8751 times |
| Mon 24 March 2025 | 2514.50 (1.48%) | 2485.00 | 2475.05 - 2544.05 | 0.5528 times |
| Fri 21 March 2025 | 2477.95 (0.69%) | 2489.65 | 2459.35 - 2513.25 | 1.3058 times |
| Thu 20 March 2025 | 2460.90 (0.07%) | 2461.05 | 2449.25 - 2477.65 | 0.8097 times |
| Wed 19 March 2025 | 2459.10 (1.46%) | 2434.85 | 2430.80 - 2463.60 | 0.5515 times |
| Tue 18 March 2025 | 2423.75 (1%) | 2400.00 | 2396.75 - 2426.00 | 3.0383 times |
| Mon 17 March 2025 | 2399.75 (1.28%) | 2351.05 | 2351.05 - 2403.10 | 0.636 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2606.85 and 2642.75
| Weekly Target 1 | 2579.28 |
| Weekly Target 2 | 2598.52 |
| Weekly Target 3 | 2615.1833333333 |
| Weekly Target 4 | 2634.42 |
| Weekly Target 5 | 2651.08 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2617.75 (0.16%) | 2600.75 | 2595.95 - 2631.85 | 0.2172 times |
| Fri 28 March 2025 | 2613.50 (5.47%) | 2485.00 | 2475.05 - 2635.90 | 0.8024 times |
| Fri 21 March 2025 | 2477.95 (4.58%) | 2351.05 | 2351.05 - 2513.25 | 1.5056 times |
| Thu 13 March 2025 | 2369.35 (-1.59%) | 2426.25 | 2363.70 - 2448.10 | 1.64 times |
| Fri 07 March 2025 | 2407.60 (4.42%) | 2306.15 | 2306.15 - 2433.50 | 1.2854 times |
| Fri 28 February 2025 | 2305.60 (-5.13%) | 2430.20 | 2301.20 - 2430.20 | 0.8136 times |
| Fri 21 February 2025 | 2430.25 (-0%) | 2385.05 | 2385.05 - 2482.95 | 0.4992 times |
| Fri 14 February 2025 | 2430.35 (-2.33%) | 2477.60 | 2406.55 - 2543.45 | 2.1751 times |
| Fri 07 February 2025 | 2488.30 (-0.84%) | 2415.20 | 2415.20 - 2523.45 | 0.6764 times |
| Fri 31 January 2025 | 2509.40 (0.9%) | 2495.40 | 2395.80 - 2514.80 | 0.3852 times |
| Fri 24 January 2025 | 2486.95 (4.68%) | 2375.90 | 2364.45 - 2514.20 | 0.4302 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2606.85 and 2642.75
| Monthly Target 1 | 2579.28 |
| Monthly Target 2 | 2598.52 |
| Monthly Target 3 | 2615.1833333333 |
| Monthly Target 4 | 2634.42 |
| Monthly Target 5 | 2651.08 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2617.75 (0.16%) | 2600.75 | 2595.95 - 2631.85 | 0.0462 times |
| Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.1136 times |
| Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.8861 times |
| Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 0.9274 times |
| Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.0177 times |
| Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.781 times |
| Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.1703 times |
| Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 0.9558 times |
| Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.5644 times |
| Wed 31 July 2024 | 2777.75 (4.07%) | 2673.85 | 2666.50 - 2875.45 | 1.5375 times |
| Fri 28 June 2024 | 2669.10 (15.07%) | 2370.05 | 2175.00 - 2678.00 | 11.7824 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2600.36 |
| 12 day DMA | 2508.93 |
| 20 day DMA | 2463.27 |
| 35 day DMA | 2451.87 |
| 50 day DMA | 2451.4 |
| 100 day DMA | 2498.42 |
| 150 day DMA | 2569.49 |
| 200 day DMA | 2592.89 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.11 | 2577.79 | 2557.86 |
| 12 day EMA | 2532.99 | 2517.59 | 2499.4 |
| 20 day EMA | 2497.35 | 2484.68 | 2470.69 |
| 35 day EMA | 2469.97 | 2461.27 | 2452.06 |
| 50 day EMA | 2456.16 | 2449.57 | 2442.71 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.36 | 2579.71 | 2551.77 |
| 12 day SMA | 2508.93 | 2490.37 | 2473.44 |
| 20 day SMA | 2463.27 | 2447.66 | 2433.83 |
| 35 day SMA | 2451.87 | 2448.54 | 2444.9 |
| 50 day SMA | 2451.4 | 2446.07 | 2440.03 |
| 100 day SMA | 2498.42 | 2498.18 | 2498.97 |
| 150 day SMA | 2569.49 | 2570.41 | 2570.86 |
| 200 day SMA | 2592.89 | 2592.01 | 2590.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.