Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 128.85 and 150.75
| Daily Target 1 | 124.42 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 146.31666666667 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 168.22 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 142.15 (-4.66%) | 159.35 | 137.45 - 159.35 | 0.8719 times | Mon 27 January 2025 | 149.10 (-7.79%) | 160.00 | 148.00 - 160.15 | 1.9162 times | Fri 24 January 2025 | 161.70 (-3.26%) | 169.00 | 161.00 - 169.00 | 1.2283 times | Thu 23 January 2025 | 167.15 (0.91%) | 166.15 | 166.00 - 171.35 | 0.4327 times | Wed 22 January 2025 | 165.65 (0.76%) | 165.00 | 158.10 - 167.90 | 0.647 times | Tue 21 January 2025 | 164.40 (-3.86%) | 173.50 | 163.35 - 178.60 | 0.7454 times | Mon 20 January 2025 | 171.00 (4.81%) | 165.85 | 162.80 - 174.10 | 1.7319 times | Fri 17 January 2025 | 163.15 (-0.34%) | 167.10 | 161.25 - 167.10 | 0.2975 times | Thu 16 January 2025 | 163.70 (2.57%) | 163.85 | 162.95 - 169.55 | 0.5356 times | Wed 15 January 2025 | 159.60 (-3.45%) | 169.00 | 158.35 - 169.00 | 1.5937 times | Tue 14 January 2025 | 165.30 (2.32%) | 163.60 | 160.70 - 166.90 | 1.0688 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 128.45 and 151.15
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 146.58333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 169.28 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 142.15 (-12.09%) | 160.00 | 137.45 - 160.15 | 0.3942 times | Fri 24 January 2025 | 161.70 (-0.89%) | 165.85 | 158.10 - 178.60 | 0.6766 times | Fri 17 January 2025 | 163.15 (-6.34%) | 170.30 | 158.35 - 172.50 | 0.6392 times | Fri 10 January 2025 | 174.20 (-9.55%) | 194.00 | 173.00 - 195.70 | 0.5162 times | Fri 03 January 2025 | 192.60 (-0.28%) | 192.95 | 183.00 - 204.15 | 0.953 times | Fri 27 December 2024 | 193.15 (3.76%) | 187.90 | 178.90 - 197.50 | 0.7243 times | Fri 20 December 2024 | 186.15 (-12.65%) | 214.65 | 185.05 - 221.10 | 0.7889 times | Fri 13 December 2024 | 213.10 (-2.09%) | 213.35 | 207.25 - 222.50 | 0.5768 times | Fri 06 December 2024 | 217.65 (-2.42%) | 223.10 | 212.50 - 233.80 | 0.8696 times | Fri 29 November 2024 | 223.05 (16.29%) | 196.05 | 189.55 - 228.00 | 3.8612 times | Fri 22 November 2024 | 191.80 (4.84%) | 181.30 | 178.15 - 204.80 | 1.813 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 106.45 and 173.15
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 161.25 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 142.15 (-25.54%) | 190.90 | 137.45 - 204.15 | 0.5129 times | Tue 31 December 2024 | 190.90 (-14.41%) | 223.10 | 178.90 - 233.80 | 0.586 times | Fri 29 November 2024 | 223.05 (43.95%) | 155.25 | 155.25 - 228.00 | 1.9298 times | Thu 31 October 2024 | 154.95 (-10.56%) | 170.50 | 148.05 - 183.75 | 0.8506 times | Mon 30 September 2024 | 173.25 (3.19%) | 169.70 | 161.90 - 203.80 | 1.3024 times | Fri 30 August 2024 | 167.90 (36.5%) | 124.00 | 107.60 - 182.90 | 2.5924 times | Wed 31 July 2024 | 123.00 (19.82%) | 103.50 | 102.55 - 130.75 | 1.2173 times | Fri 28 June 2024 | 102.65 (2.5%) | 105.70 | 90.80 - 108.80 | 0.3465 times | Fri 31 May 2024 | 100.15 (-5.3%) | 105.85 | 95.80 - 113.30 | 0.3484 times | Tue 30 April 2024 | 105.75 (0.19%) | 106.45 | 103.30 - 115.35 | 0.3136 times | Thu 28 March 2024 | 105.55 (-14.81%) | 126.45 | 100.05 - 129.10 | 0.5073 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 161.2 |
| 20 day DMA | 171.96 |
| 35 day DMA | 183.37 |
| 50 day DMA | 191.43 |
| 100 day DMA | 182.19 |
| 150 day DMA | 162.4 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 159.61 | 164.87 |
| 12 day EMA | 162.27 | 165.93 | 168.99 |
| 20 day EMA | 169.06 | 171.89 | 174.29 |
| 35 day EMA | 178.51 | 180.65 | 182.51 |
| 50 day EMA | 187.51 | 189.36 | 191 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 161.6 | 165.98 |
| 12 day SMA | 161.2 | 163.88 | 166.61 |
| 20 day SMA | 171.96 | 174.39 | 176.18 |
| 35 day SMA | 183.37 | 185.32 | 187.28 |
| 50 day SMA | 191.43 | 192.25 | 192.85 |
| 100 day SMA | 182.19 | 182.5 | 182.67 |
| 150 day SMA | 162.4 | 162.17 | 161.88 |
| 200 day SMA | 147.75 | 147.59 | 147.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.