Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 168 and 179
| Daily Target 1 | 159.27 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 181.27 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 172.20 (3.95%) | 168.00 | 163.80 - 174.80 | 1.0737 times | Wed 05 February 2025 | 165.65 (-2.64%) | 169.00 | 163.35 - 170.95 | 0.6323 times | Tue 04 February 2025 | 170.15 (0.89%) | 168.00 | 164.00 - 173.00 | 0.8252 times | Mon 03 February 2025 | 168.65 (4.82%) | 166.60 | 163.00 - 171.90 | 0.6239 times | Fri 31 January 2025 | 160.90 (2.45%) | 156.05 | 153.20 - 163.80 | 1.1636 times | Thu 30 January 2025 | 157.05 (0.26%) | 159.65 | 150.90 - 160.50 | 0.536 times | Wed 29 January 2025 | 156.65 (3.06%) | 152.00 | 146.95 - 157.80 | 0.687 times | Tue 28 January 2025 | 152.00 (-4.1%) | 157.50 | 150.60 - 158.00 | 0.901 times | Mon 27 January 2025 | 158.50 (-4.98%) | 166.80 | 158.50 - 167.00 | 1.414 times | Fri 24 January 2025 | 166.80 (4.87%) | 167.00 | 163.00 - 167.00 | 2.1431 times | Thu 23 January 2025 | 159.05 (5.54%) | 152.90 | 147.10 - 165.75 | 1.1665 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 167.6 and 179.4
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 172.20 (7.02%) | 166.60 | 163.00 - 174.80 | 0.9511 times | Fri 31 January 2025 | 160.90 (-3.54%) | 166.80 | 146.95 - 167.00 | 1.4173 times | Fri 24 January 2025 | 166.80 (31.55%) | 128.25 | 127.40 - 167.00 | 2.6545 times | Fri 17 January 2025 | 126.80 (1.44%) | 123.90 | 117.50 - 131.40 | 0.6061 times | Fri 10 January 2025 | 125.00 (0.48%) | 124.70 | 114.20 - 134.20 | 0.8739 times | Fri 03 January 2025 | 124.40 (-0.44%) | 127.00 | 117.55 - 127.70 | 0.4304 times | Fri 27 December 2024 | 124.95 (2.67%) | 122.00 | 118.45 - 132.25 | 0.5249 times | Fri 20 December 2024 | 121.70 (-2.83%) | 125.90 | 117.50 - 129.40 | 0.4761 times | Fri 13 December 2024 | 125.25 (-7.43%) | 137.45 | 124.15 - 138.90 | 0.6228 times | Fri 06 December 2024 | 135.30 (12.33%) | 126.45 | 119.30 - 140.75 | 1.443 times | Fri 29 November 2024 | 120.45 (-2.07%) | 124.90 | 120.00 - 128.40 | 0.3764 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 167.6 and 179.4
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 172.20 (7.02%) | 166.60 | 163.00 - 174.80 | 0.133 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.8145 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.451 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.5618 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.6793 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.2023 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.5129 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.92 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.4709 times | Fri 31 May 2024 | 122.40 (-9%) | 134.90 | 120.40 - 141.65 | 0.2543 times | Tue 30 April 2024 | 134.50 (14.57%) | 122.60 | 115.50 - 145.55 | 0.1793 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 161.53 |
| 20 day DMA | 149.34 |
| 35 day DMA | 138.9 |
| 50 day DMA | 135.55 |
| 100 day DMA | 126.78 |
| 150 day DMA | 120.94 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 164.67 | 164.18 |
| 12 day EMA | 159.93 | 157.7 | 156.26 |
| 20 day EMA | 153.05 | 151.03 | 149.49 |
| 35 day EMA | 145.13 | 143.54 | 142.24 |
| 50 day EMA | 137.64 | 136.23 | 135.03 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 164.48 | 162.68 |
| 12 day SMA | 161.53 | 159.62 | 157.43 |
| 20 day SMA | 149.34 | 147.23 | 145.42 |
| 35 day SMA | 138.9 | 137.52 | 136.35 |
| 50 day SMA | 135.55 | 134.55 | 133.66 |
| 100 day SMA | 126.78 | 126.02 | 125.34 |
| 150 day SMA | 120.94 | 120.81 | 120.73 |
| 200 day SMA | 124.84 | 124.67 | 124.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.