Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 481.5 and 498.05
| Daily Target 1 | 467.78 |
| Daily Target 2 | 478.67 |
| Daily Target 3 | 484.33333333333 |
| Daily Target 4 | 495.22 |
| Daily Target 5 | 500.88 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 489.55 (0.75%) | 485.00 | 473.45 - 490.00 | 0.2136 times | Tue 07 January 2025 | 485.90 (0.54%) | 486.00 | 482.00 - 495.95 | 0.2381 times | Mon 06 January 2025 | 483.30 (-1.14%) | 488.85 | 471.25 - 503.40 | 0.522 times | Fri 03 January 2025 | 488.85 (-1.9%) | 511.95 | 487.90 - 511.95 | 0.218 times | Thu 02 January 2025 | 498.30 (-0.46%) | 514.95 | 489.00 - 514.95 | 0.4542 times | Wed 01 January 2025 | 500.60 (-0.54%) | 510.80 | 495.85 - 516.50 | 0.8039 times | Tue 31 December 2024 | 503.30 (6.26%) | 477.50 | 458.25 - 522.05 | 5.4536 times | Mon 30 December 2024 | 473.65 (5.15%) | 445.00 | 436.15 - 476.55 | 1.2504 times | Fri 27 December 2024 | 450.45 (3.34%) | 435.90 | 426.15 - 455.00 | 0.7217 times | Thu 26 December 2024 | 435.90 (2.02%) | 427.00 | 424.15 - 440.00 | 0.1245 times | Tue 24 December 2024 | 427.25 (-0.49%) | 428.55 | 421.10 - 429.90 | 0.2111 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 480.4 and 512.55
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 472.73 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 520.22 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 489.55 (0.14%) | 488.85 | 471.25 - 503.40 | 0.5561 times | Fri 03 January 2025 | 488.85 (8.52%) | 445.00 | 436.15 - 522.05 | 4.671 times | Fri 27 December 2024 | 450.45 (4.22%) | 429.05 | 421.10 - 455.00 | 0.725 times | Fri 20 December 2024 | 432.20 (-0.28%) | 437.45 | 425.05 - 442.00 | 0.6038 times | Fri 13 December 2024 | 433.40 (0.78%) | 431.90 | 416.05 - 438.00 | 0.8197 times | Fri 06 December 2024 | 430.05 (-0.14%) | 433.90 | 421.10 - 433.90 | 0.3791 times | Fri 29 November 2024 | 430.65 (4.08%) | 415.95 | 410.00 - 432.45 | 1.0578 times | Fri 22 November 2024 | 413.75 (0.39%) | 415.40 | 398.95 - 422.95 | 0.6377 times | Thu 14 November 2024 | 412.15 (-1.81%) | 424.00 | 411.05 - 424.00 | 0.2248 times | Fri 08 November 2024 | 419.75 (-0.33%) | 425.00 | 415.05 - 425.00 | 0.3251 times | Fri 01 November 2024 | 421.15 (2.46%) | 407.50 | 407.50 - 426.00 | 0.2711 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 457.78 and 503.03
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 468.37 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 513.62 |
| Monthly Target 5 | 537.68 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 489.55 (-2.73%) | 510.80 | 471.25 - 516.50 | 0.0853 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 0.3873 times | Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.1415 times | Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.1057 times | Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.252 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 5.1592 times | Wed 31 July 2024 | 426.25 (-0.78%) | 430.95 | 417.70 - 438.90 | 0.151 times | Fri 28 June 2024 | 429.60 (1.55%) | 425.55 | 410.00 - 434.00 | 0.1345 times | Fri 31 May 2024 | 423.05 (-4.18%) | 453.80 | 411.15 - 475.00 | 0.2945 times | Tue 30 April 2024 | 441.50 (3.52%) | 432.95 | 422.55 - 460.00 | 3.289 times | Thu 28 March 2024 | 426.50 (-2.97%) | 439.55 | 411.00 - 449.00 | 1.7299 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 489.18 |
| 12 day DMA | 472.2 |
| 20 day DMA | 456.22 |
| 35 day DMA | 442.31 |
| 50 day DMA | 434.52 |
| 100 day DMA | 429.91 |
| 150 day DMA | 427.9 |
| 200 day DMA | 429.19 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.89 | 485.56 | 485.39 |
| 12 day EMA | 475.13 | 472.51 | 470.08 |
| 20 day EMA | 463.64 | 460.91 | 458.28 |
| 35 day EMA | 449.91 | 447.58 | 445.32 |
| 50 day EMA | 438.21 | 436.12 | 434.09 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.18 | 491.39 | 494.87 |
| 12 day SMA | 472.2 | 467.42 | 462.81 |
| 20 day SMA | 456.22 | 453.19 | 450.16 |
| 35 day SMA | 442.31 | 440.08 | 437.97 |
| 50 day SMA | 434.52 | 432.95 | 431.55 |
| 100 day SMA | 429.91 | 429.25 | 428.63 |
| 150 day SMA | 427.9 | 427.46 | 427.02 |
| 200 day SMA | 429.19 | 428.87 | 428.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.