Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 417.03 and 423.93
| Daily Target 1 | 415.72 |
| Daily Target 2 | 418.33 |
| Daily Target 3 | 422.61666666667 |
| Daily Target 4 | 425.23 |
| Daily Target 5 | 429.52 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 420.95 (-0.86%) | 421.00 | 420.00 - 426.90 | 1.0259 times | Thu 12 September 2024 | 424.60 (-3.54%) | 427.20 | 421.10 - 437.25 | 1.0996 times | Wed 11 September 2024 | 440.20 (0.7%) | 442.40 | 437.25 - 442.80 | 1.4208 times | Tue 10 September 2024 | 437.15 (-0.49%) | 443.00 | 436.00 - 443.00 | 1.1777 times | Mon 09 September 2024 | 439.30 (0.18%) | 438.00 | 436.20 - 443.00 | 0.7402 times | Fri 06 September 2024 | 438.50 (-0.32%) | 439.00 | 435.75 - 442.85 | 0.6134 times | Thu 05 September 2024 | 439.90 (-0.06%) | 444.90 | 438.05 - 444.90 | 0.8102 times | Wed 04 September 2024 | 440.15 (-0.32%) | 441.60 | 434.80 - 444.00 | 0.6729 times | Tue 03 September 2024 | 441.55 (-0.35%) | 446.00 | 440.00 - 446.00 | 0.9709 times | Mon 02 September 2024 | 443.10 (1.05%) | 441.00 | 441.00 - 448.00 | 1.4683 times | Fri 30 August 2024 | 438.50 (-0.19%) | 450.00 | 434.95 - 479.00 | 294.8193 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 408.98 and 431.98
| Weekly Target 1 | 404.98 |
| Weekly Target 2 | 412.97 |
| Weekly Target 3 | 427.98333333333 |
| Weekly Target 4 | 435.97 |
| Weekly Target 5 | 450.98 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 420.95 (-4%) | 438.00 | 420.00 - 443.00 | 0.1686 times | Fri 06 September 2024 | 438.50 (0%) | 441.00 | 434.80 - 448.00 | 0.1399 times | Fri 30 August 2024 | 438.50 (-0.18%) | 445.45 | 433.00 - 479.00 | 9.1836 times | Fri 23 August 2024 | 439.30 (3.41%) | 427.95 | 416.20 - 442.00 | 0.1377 times | Fri 16 August 2024 | 424.80 (0.05%) | 424.00 | 416.20 - 430.15 | 0.0511 times | Fri 09 August 2024 | 424.60 (0.08%) | 421.00 | 411.00 - 427.65 | 0.0555 times | Fri 02 August 2024 | 424.25 (-0.62%) | 433.80 | 421.65 - 436.45 | 0.085 times | Fri 26 July 2024 | 426.90 (0.81%) | 423.45 | 417.70 - 429.25 | 0.0614 times | Fri 19 July 2024 | 423.45 (-0.53%) | 428.20 | 421.05 - 438.90 | 0.0604 times | Fri 12 July 2024 | 425.70 (0.05%) | 424.10 | 419.60 - 429.95 | 0.0568 times | Fri 05 July 2024 | 425.50 (-0.95%) | 430.95 | 421.10 - 432.00 | 0.0426 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 406.48 and 434.48
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 411.3 |
| Monthly Target 3 | 429.65 |
| Monthly Target 4 | 439.3 |
| Monthly Target 5 | 457.65 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 420.95 (-4%) | 441.00 | 420.00 - 448.00 | 0.1439 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 4.4116 times | Wed 31 July 2024 | 426.25 (-0.78%) | 430.95 | 417.70 - 438.90 | 0.1292 times | Fri 28 June 2024 | 429.60 (1.55%) | 425.55 | 410.00 - 434.00 | 0.115 times | Fri 31 May 2024 | 423.05 (-4.18%) | 453.80 | 411.15 - 475.00 | 0.2518 times | Tue 30 April 2024 | 441.50 (3.52%) | 432.95 | 422.55 - 460.00 | 2.8125 times | Thu 28 March 2024 | 426.50 (-2.97%) | 439.55 | 411.00 - 449.00 | 1.4793 times | Thu 29 February 2024 | 439.55 (5.28%) | 419.50 | 416.20 - 472.00 | 0.4663 times | Wed 31 January 2024 | 417.50 (1.35%) | 413.00 | 401.80 - 421.00 | 0.0873 times | Fri 29 December 2023 | 411.95 (0.81%) | 408.05 | 392.65 - 419.20 | 0.1031 times | Thu 30 November 2023 | 408.65 (-1.48%) | 414.75 | 402.65 - 431.60 | 0.0542 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 432.44 |
| 12 day DMA | 436.94 |
| 20 day DMA | 436.3 |
| 35 day DMA | 431.05 |
| 50 day DMA | 428.98 |
| 100 day DMA | 429.3 |
| 150 day DMA | 430.91 |
| 200 day DMA | 426.23 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.89 | 434.36 | 439.24 |
| 12 day EMA | 433.94 | 436.3 | 438.43 |
| 20 day EMA | 433.94 | 435.31 | 436.44 |
| 35 day EMA | 432.37 | 433.04 | 433.54 |
| 50 day EMA | 429.1 | 429.43 | 429.63 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.44 | 435.95 | 439.01 |
| 12 day SMA | 436.94 | 438.67 | 440.04 |
| 20 day SMA | 436.3 | 436.5 | 436.44 |
| 35 day SMA | 431.05 | 431.05 | 431.01 |
| 50 day SMA | 428.98 | 429.11 | 429.19 |
| 100 day SMA | 429.3 | 429.4 | 429.46 |
| 150 day SMA | 430.91 | 431.07 | 431.19 |
| 200 day SMA | 426.23 | 426.18 | 426.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.