Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 236.6 and 241.45
| Daily Target 1 | 235.5 |
| Daily Target 2 | 237.7 |
| Daily Target 3 | 240.35 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 245.2 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 239.90 (-0.79%) | 241.85 | 238.15 - 243.00 | 0.416 times | Thu 20 February 2025 | 241.80 (1.47%) | 236.95 | 236.60 - 242.60 | 0.7766 times | Wed 19 February 2025 | 238.30 (0.78%) | 236.30 | 234.90 - 238.85 | 0.4242 times | Tue 18 February 2025 | 236.45 (1.2%) | 232.20 | 229.50 - 237.10 | 1.1113 times | Mon 17 February 2025 | 233.65 (1.39%) | 230.00 | 225.35 - 234.30 | 0.5627 times | Fri 14 February 2025 | 230.45 (-1.96%) | 235.00 | 226.85 - 237.35 | 1.544 times | Thu 13 February 2025 | 235.05 (-1.01%) | 239.40 | 234.45 - 239.40 | 1.0875 times | Wed 12 February 2025 | 237.45 (-0.63%) | 239.05 | 234.05 - 241.30 | 1.4369 times | Tue 11 February 2025 | 238.95 (-1.48%) | 242.55 | 236.65 - 242.75 | 1.3814 times | Mon 10 February 2025 | 242.55 (-2.59%) | 248.25 | 241.75 - 249.90 | 1.2595 times | Fri 07 February 2025 | 249.00 (-2.81%) | 252.40 | 247.60 - 253.25 | 1.4869 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 232.63 and 250.28
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 236.08333333333 |
| Weekly Target 4 | 246.82 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 239.90 (4.1%) | 230.00 | 225.35 - 243.00 | 0.5117 times | Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.0433 times | Fri 07 February 2025 | 249.00 (-5.14%) | 256.20 | 245.00 - 263.00 | 0.9971 times | Fri 31 January 2025 | 262.50 (2.44%) | 255.00 | 246.80 - 263.45 | 0.5045 times | Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.4295 times | Fri 17 January 2025 | 266.50 (1.31%) | 265.60 | 254.55 - 268.50 | 1.14 times | Fri 10 January 2025 | 263.05 (1.66%) | 259.35 | 251.45 - 273.45 | 2.0682 times | Fri 03 January 2025 | 258.75 (9.25%) | 236.30 | 231.15 - 262.75 | 1.5851 times | Fri 27 December 2024 | 236.85 (-0.19%) | 238.05 | 236.30 - 243.20 | 0.5976 times | Fri 20 December 2024 | 237.30 (-6.81%) | 253.45 | 236.00 - 255.80 | 1.1229 times | Fri 13 December 2024 | 254.65 (-2.08%) | 261.95 | 249.45 - 261.95 | 0.7738 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 213.8 and 251.45
| Monthly Target 1 | 205.1 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 242.75 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 280.4 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 239.90 (-8.61%) | 256.20 | 225.35 - 263.00 | 0.3044 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.6394 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.5033 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.6724 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.6303 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.9612 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.893 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.0425 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.4042 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9493 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.9342 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.02 |
| 12 day DMA | 239.98 |
| 20 day DMA | 245.73 |
| 35 day DMA | 252.9 |
| 50 day DMA | 250 |
| 100 day DMA | 258.7 |
| 150 day DMA | 277.87 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.99 | 238.53 | 236.89 |
| 12 day EMA | 241.14 | 241.37 | 241.29 |
| 20 day EMA | 244.36 | 244.83 | 245.15 |
| 35 day EMA | 246.69 | 247.09 | 247.4 |
| 50 day EMA | 249.42 | 249.81 | 250.14 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.02 | 236.13 | 234.78 |
| 12 day SMA | 239.98 | 241.78 | 242.81 |
| 20 day SMA | 245.73 | 246.54 | 247.61 |
| 35 day SMA | 252.9 | 253.44 | 253.56 |
| 50 day SMA | 250 | 250.28 | 250.57 |
| 100 day SMA | 258.7 | 259.27 | 259.8 |
| 150 day SMA | 277.87 | 278.48 | 279.01 |
| 200 day SMA | 277.83 | 278 | 278.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.