Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 64.46 and 64.46
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.46 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.46 (1.99%) | 64.46 | 64.46 - 64.46 | 1.0516 times | Tue 24 December 2024 | 63.20 (1.98%) | 63.20 | 63.20 - 63.20 | 2.365 times | Mon 23 December 2024 | 61.97 (1.99%) | 61.97 | 61.97 - 61.97 | 3.6287 times | Fri 20 December 2024 | 60.76 (-2%) | 62.00 | 60.76 - 62.00 | 0.3267 times | Thu 19 December 2024 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 0.2014 times | Wed 18 December 2024 | 61.00 (-1.93%) | 62.20 | 61.00 - 62.20 | 0.593 times | Tue 17 December 2024 | 62.20 (-1.27%) | 61.75 | 61.75 - 62.20 | 0.2712 times | Mon 16 December 2024 | 63.00 (1.37%) | 60.91 | 60.91 - 63.00 | 1.4474 times | Fri 13 December 2024 | 62.15 (-1.99%) | 62.15 | 62.15 - 62.15 | 0.0879 times | Thu 12 December 2024 | 63.41 (-1.99%) | 63.41 | 63.41 - 63.41 | 0.0271 times | Wed 11 December 2024 | 64.70 (-1.07%) | 65.39 | 64.70 - 65.39 | 0.1146 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 63.22 and 65.71
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.46 (6.09%) | 61.97 | 61.97 - 64.46 | 1.5276 times | Fri 20 December 2024 | 60.76 (-2.24%) | 60.91 | 60.76 - 63.00 | 0.6157 times | Fri 13 December 2024 | 62.15 (-1.74%) | 61.99 | 61.99 - 65.40 | 0.1198 times | Fri 06 December 2024 | 63.25 (-1.4%) | 64.95 | 62.95 - 65.00 | 0.5517 times | Fri 29 November 2024 | 64.15 (6.47%) | 62.95 | 61.57 - 66.42 | 2.0804 times | Fri 22 November 2024 | 60.25 (10.59%) | 52.05 | 51.02 - 61.40 | 2.9862 times | Thu 14 November 2024 | 54.48 (0.78%) | 56.76 | 53.79 - 59.59 | 1.1916 times | Fri 08 November 2024 | 54.06 (10.33%) | 49.98 | 49.98 - 54.06 | 0.0518 times | Thu 31 October 2024 | 49.00 (-1.9%) | 48.96 | 48.95 - 51.00 | 0.4229 times | Fri 25 October 2024 | 49.95 (-5.75%) | 52.00 | 49.00 - 52.70 | 0.4524 times | Fri 18 October 2024 | 53.00 (-0.06%) | 54.09 | 51.10 - 54.09 | 0.6956 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 60.29 and 64.93
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 64.46 (0.48%) | 64.95 | 60.76 - 65.40 | 0.3273 times | Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.7336 times | Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.2869 times | Mon 30 September 2024 | 56.13 (0.95%) | 56.00 | 44.40 - 56.21 | 0.8893 times | Fri 30 August 2024 | 55.60 (18.91%) | 47.69 | 43.09 - 57.30 | 1.8644 times | Wed 31 July 2024 | 46.76 (24.49%) | 36.71 | 36.00 - 46.76 | 1.208 times | Fri 28 June 2024 | 37.56 (1.24%) | 37.10 | 33.50 - 42.20 | 0.452 times | Fri 31 May 2024 | 37.10 (-16.72%) | 44.95 | 34.80 - 44.95 | 0.4875 times | Tue 30 April 2024 | 44.55 (27.29%) | 35.70 | 35.05 - 47.12 | 1.4823 times | Thu 28 March 2024 | 35.00 (-11.55%) | 37.60 | 26.70 - 40.65 | 2.2688 times | Thu 29 February 2024 | 39.57 (-25.38%) | 51.97 | 39.57 - 51.97 | 3.8344 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.29 |
| 35 day DMA | 60.65 |
| 50 day DMA | 57.77 |
| 100 day DMA | 54.15 |
| 150 day DMA | 48.96 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.27 | 61.8 |
| 12 day EMA | 62.72 | 62.4 | 62.25 |
| 20 day EMA | 62.16 | 61.92 | 61.78 |
| 35 day EMA | 60.13 | 59.88 | 59.68 |
| 50 day EMA | 57.79 | 57.52 | 57.29 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 61.79 | 61.59 |
| 12 day SMA | 62.85 | 62.86 | 62.86 |
| 20 day SMA | 63.29 | 63.23 | 63.29 |
| 35 day SMA | 60.65 | 60.24 | 59.83 |
| 50 day SMA | 57.77 | 57.54 | 57.32 |
| 100 day SMA | 54.15 | 53.95 | 53.74 |
| 150 day SMA | 48.96 | 48.79 | 48.63 |
| 200 day SMA | 46.28 | 46.15 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.