Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 160.13 and 166.83
| Daily Target 1 | 158.78 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 165.48333333333 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 172.18 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 164.15 (-1.47%) | 167.75 | 162.80 - 169.50 | 0.2659 times | Thu 12 September 2024 | 166.60 (-1.91%) | 169.95 | 162.80 - 174.85 | 1.3188 times | Wed 11 September 2024 | 169.85 (-3.27%) | 177.20 | 168.00 - 181.20 | 1.4707 times | Tue 10 September 2024 | 175.60 (11.92%) | 154.35 | 154.35 - 178.50 | 4.3057 times | Mon 09 September 2024 | 156.90 (1.16%) | 156.00 | 154.05 - 159.20 | 0.3372 times | Fri 06 September 2024 | 155.10 (-2.24%) | 161.00 | 153.75 - 163.00 | 0.2613 times | Thu 05 September 2024 | 158.65 (1.12%) | 156.90 | 156.90 - 161.00 | 0.1722 times | Wed 04 September 2024 | 156.90 (-1.54%) | 159.00 | 155.80 - 163.30 | 0.4754 times | Tue 03 September 2024 | 159.35 (2.31%) | 156.00 | 156.00 - 163.25 | 0.7444 times | Mon 02 September 2024 | 155.75 (-4.04%) | 163.90 | 155.30 - 163.90 | 0.6485 times | Fri 30 August 2024 | 162.30 (13.34%) | 146.10 | 142.85 - 165.10 | 1.9811 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 159.1 and 186.25
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 178.88 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 164.15 (5.83%) | 156.00 | 154.05 - 181.20 | 1.9967 times | Fri 06 September 2024 | 155.10 (-4.44%) | 163.90 | 153.75 - 163.90 | 0.597 times | Fri 30 August 2024 | 162.30 (13.81%) | 142.50 | 141.15 - 165.10 | 1.1845 times | Fri 23 August 2024 | 142.60 (4.2%) | 139.60 | 132.75 - 150.75 | 0.6715 times | Fri 16 August 2024 | 136.85 (0.96%) | 135.00 | 131.90 - 139.80 | 0.3843 times | Fri 09 August 2024 | 135.55 (-1.06%) | 134.25 | 123.50 - 140.45 | 0.5026 times | Fri 02 August 2024 | 137.00 (-4.06%) | 145.00 | 135.65 - 146.00 | 0.3122 times | Fri 26 July 2024 | 142.80 (11.04%) | 128.60 | 126.10 - 144.30 | 0.4067 times | Fri 19 July 2024 | 128.60 (-6.03%) | 130.00 | 127.15 - 136.95 | 1.7124 times | Fri 12 July 2024 | 136.85 (-3.25%) | 143.35 | 136.00 - 146.10 | 2.2322 times | Fri 05 July 2024 | 141.45 (3.14%) | 135.95 | 135.10 - 145.75 | 0.3704 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 158.95 and 186.4
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 164.15 (1.14%) | 163.90 | 153.75 - 181.20 | 0.773 times | Fri 30 August 2024 | 162.30 (12.47%) | 145.25 | 123.50 - 165.10 | 0.8716 times | Wed 31 July 2024 | 144.30 (5.21%) | 135.95 | 126.10 - 146.10 | 1.4461 times | Fri 28 June 2024 | 137.15 (3.55%) | 135.00 | 112.15 - 145.20 | 0.5746 times | Fri 31 May 2024 | 132.45 (-0.45%) | 133.90 | 127.70 - 154.80 | 0.9871 times | Tue 30 April 2024 | 133.05 (14.85%) | 114.15 | 113.50 - 142.10 | 0.943 times | Thu 28 March 2024 | 115.85 (-11.36%) | 131.20 | 112.05 - 137.75 | 0.5293 times | Thu 29 February 2024 | 130.70 (5.62%) | 125.05 | 120.35 - 142.55 | 1.2436 times | Wed 31 January 2024 | 123.75 (1.35%) | 123.00 | 117.20 - 130.70 | 0.8539 times | Fri 29 December 2023 | 122.10 (18.88%) | 104.15 | 102.70 - 134.00 | 1.7777 times | Thu 30 November 2023 | 102.71 (6.16%) | 96.99 | 94.85 - 108.75 | 1.102 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 160.36 |
| 20 day DMA | 153.26 |
| 35 day DMA | 146.16 |
| 50 day DMA | 143.07 |
| 100 day DMA | 141.5 |
| 150 day DMA | 136.92 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 165.6 | 165.1 |
| 12 day EMA | 160.27 | 159.56 | 158.28 |
| 20 day EMA | 155.5 | 154.59 | 153.33 |
| 35 day EMA | 150.07 | 149.24 | 148.22 |
| 50 day EMA | 144.96 | 144.18 | 143.27 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 164.81 | 163.22 |
| 12 day SMA | 160.36 | 158.92 | 157.24 |
| 20 day SMA | 153.26 | 151.89 | 150.37 |
| 35 day SMA | 146.16 | 145.26 | 144.33 |
| 50 day SMA | 143.07 | 142.51 | 141.92 |
| 100 day SMA | 141.5 | 141.2 | 140.87 |
| 150 day SMA | 136.92 | 136.69 | 136.47 |
| 200 day SMA | 133.1 | 132.79 | 132.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.