Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 165.08 and 171.48
| Daily Target 1 | 163.78 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 170.18333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 176.58 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 168.95 (0.24%) | 174.00 | 167.60 - 174.00 | 0.3562 times | Mon 13 January 2025 | 168.55 (-0.27%) | 165.55 | 164.95 - 171.35 | 0.7052 times | Fri 10 January 2025 | 169.00 (-2.34%) | 170.00 | 165.80 - 172.90 | 0.8119 times | Thu 09 January 2025 | 173.05 (3.47%) | 168.00 | 167.25 - 174.80 | 1.2033 times | Wed 08 January 2025 | 167.25 (-2.56%) | 171.00 | 166.00 - 171.00 | 0.288 times | Tue 07 January 2025 | 171.65 (1.18%) | 168.40 | 168.40 - 173.90 | 0.4693 times | Mon 06 January 2025 | 169.65 (-7.17%) | 180.05 | 167.55 - 181.85 | 1.8877 times | Fri 03 January 2025 | 182.75 (0.58%) | 181.90 | 181.25 - 184.80 | 0.8277 times | Thu 02 January 2025 | 181.70 (-0.87%) | 181.95 | 178.85 - 183.95 | 0.8095 times | Wed 01 January 2025 | 183.30 (5.62%) | 176.70 | 174.00 - 187.55 | 2.6412 times | Tue 31 December 2024 | 173.55 (-0.57%) | 174.40 | 172.00 - 176.00 | 0.2248 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 166.95 and 176
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 168.95 (-0.03%) | 165.55 | 164.95 - 174.00 | 0.1823 times | Fri 10 January 2025 | 169.00 (-7.52%) | 180.05 | 165.80 - 181.85 | 0.8002 times | Fri 03 January 2025 | 182.75 (4.01%) | 172.25 | 172.00 - 187.55 | 0.8653 times | Fri 27 December 2024 | 175.70 (-1.29%) | 177.55 | 172.05 - 181.10 | 0.3274 times | Fri 20 December 2024 | 178.00 (-6.78%) | 190.95 | 176.75 - 195.90 | 0.7607 times | Fri 13 December 2024 | 190.95 (-3%) | 198.75 | 185.45 - 202.00 | 1.2821 times | Fri 06 December 2024 | 196.85 (7.89%) | 182.55 | 178.05 - 200.30 | 2.6406 times | Fri 29 November 2024 | 182.45 (-2.85%) | 188.20 | 178.95 - 193.20 | 1.218 times | Fri 22 November 2024 | 187.80 (8.81%) | 173.00 | 171.90 - 188.80 | 1.0494 times | Thu 14 November 2024 | 172.60 (-8.19%) | 188.75 | 169.75 - 190.00 | 0.874 times | Fri 08 November 2024 | 188.00 (2.76%) | 183.30 | 175.40 - 189.50 | 1.2914 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 155.65 and 178.25
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 160.08 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 168.95 (-2.65%) | 176.70 | 164.95 - 187.55 | 0.1755 times | Tue 31 December 2024 | 173.55 (-4.88%) | 182.55 | 172.00 - 202.00 | 0.5254 times | Fri 29 November 2024 | 182.45 (0.22%) | 185.65 | 169.75 - 193.20 | 0.4619 times | Thu 31 October 2024 | 182.05 (2.8%) | 177.10 | 159.00 - 187.00 | 0.6798 times | Mon 30 September 2024 | 177.10 (9.12%) | 163.90 | 153.75 - 192.65 | 1.7498 times | Fri 30 August 2024 | 162.30 (12.47%) | 145.25 | 123.50 - 165.10 | 1.1581 times | Wed 31 July 2024 | 144.30 (5.21%) | 135.95 | 126.10 - 146.10 | 1.9215 times | Fri 28 June 2024 | 137.15 (3.55%) | 135.00 | 112.15 - 145.20 | 0.7634 times | Fri 31 May 2024 | 132.45 (-0.45%) | 133.90 | 127.70 - 154.80 | 1.3116 times | Tue 30 April 2024 | 133.05 (14.85%) | 114.15 | 113.50 - 142.10 | 1.253 times | Thu 28 March 2024 | 115.85 (-11.36%) | 131.20 | 112.05 - 137.75 | 0.7033 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 173.66 |
| 20 day DMA | 176.33 |
| 35 day DMA | 182.05 |
| 50 day DMA | 181.39 |
| 100 day DMA | 173.66 |
| 150 day DMA | 161.65 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 170.48 | 171.45 |
| 12 day EMA | 173 | 173.74 | 174.68 |
| 20 day EMA | 175.65 | 176.35 | 177.17 |
| 35 day EMA | 177.37 | 177.87 | 178.42 |
| 50 day EMA | 179.43 | 179.86 | 180.32 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 169.9 | 170.12 |
| 12 day SMA | 173.66 | 174.23 | 174.79 |
| 20 day SMA | 176.33 | 177.27 | 178.39 |
| 35 day SMA | 182.05 | 182.49 | 183.04 |
| 50 day SMA | 181.39 | 181.65 | 181.89 |
| 100 day SMA | 173.66 | 173.36 | 173.01 |
| 150 day SMA | 161.65 | 161.43 | 161.18 |
| 200 day SMA | 155.25 | 154.99 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.