Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 64.49 and 68.1
| Daily Target 1 | 61.51 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.73 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.22 (4.76%) | 62.76 | 62.76 - 66.37 | 0.4157 times | Mon 13 January 2025 | 63.21 (-4.96%) | 68.34 | 63.21 - 68.34 | 0.4245 times | Fri 10 January 2025 | 66.51 (-1.32%) | 66.20 | 66.20 - 66.70 | 0.4863 times | Thu 09 January 2025 | 67.40 (-3.81%) | 68.06 | 67.10 - 70.67 | 0.832 times | Wed 08 January 2025 | 70.07 (4.9%) | 68.77 | 66.82 - 70.14 | 0.2551 times | Tue 07 January 2025 | 66.80 (4.82%) | 65.14 | 65.14 - 66.91 | 1.6402 times | Mon 06 January 2025 | 63.73 (-4.99%) | 67.41 | 63.73 - 67.41 | 0.9193 times | Fri 03 January 2025 | 67.08 (-3.48%) | 69.15 | 66.75 - 70.16 | 2.0491 times | Thu 02 January 2025 | 69.50 (2.04%) | 70.10 | 69.00 - 70.46 | 2.6507 times | Wed 01 January 2025 | 68.11 (-1.43%) | 68.02 | 68.02 - 70.91 | 0.3272 times | Tue 31 December 2024 | 69.10 (-4.57%) | 72.41 | 68.80 - 72.41 | 0.2675 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 61.7 and 67.28
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 65.773333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.22 (-0.44%) | 68.34 | 62.76 - 68.34 | 0.2342 times | Fri 10 January 2025 | 66.51 (-0.85%) | 67.41 | 63.73 - 70.67 | 1.1522 times | Fri 03 January 2025 | 67.08 (-4.14%) | 69.80 | 66.75 - 73.00 | 1.5124 times | Fri 27 December 2024 | 69.98 (-2.83%) | 69.21 | 68.50 - 73.00 | 0.3224 times | Fri 20 December 2024 | 72.02 (-4.61%) | 75.45 | 72.00 - 77.75 | 1.64 times | Fri 13 December 2024 | 75.50 (2.58%) | 75.00 | 69.10 - 78.75 | 0.3638 times | Fri 06 December 2024 | 73.60 (4.07%) | 72.99 | 71.00 - 78.25 | 1.3586 times | Fri 29 November 2024 | 70.72 (1.33%) | 72.00 | 69.50 - 72.90 | 0.6122 times | Fri 22 November 2024 | 69.79 (-1.99%) | 71.21 | 68.64 - 74.00 | 1.3687 times | Thu 14 November 2024 | 71.21 (-11.66%) | 83.62 | 70.50 - 84.24 | 1.4356 times | Fri 08 November 2024 | 80.61 (10.35%) | 73.05 | 71.54 - 80.61 | 1.2384 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 60.42 and 68.57
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.22 (-4.17%) | 68.02 | 62.76 - 70.91 | 0.0469 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0638 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.08 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.2976 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 4.361 times | Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 3.4446 times | Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.6343 times | Fri 28 June 2024 | 43.69 (2.75%) | 42.60 | 41.50 - 50.00 | 0.349 times | Fri 31 May 2024 | 42.52 (-8.4%) | 46.42 | 42.01 - 47.05 | 0.2158 times | Tue 30 April 2024 | 46.42 (10.84%) | 42.90 | 41.80 - 47.85 | 0.5069 times | Thu 28 March 2024 | 41.88 (-4.67%) | 45.03 | 34.01 - 47.64 | 1.7386 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.42 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.83 |
| 100 day DMA | 73.04 |
| 150 day DMA | 64.71 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.99 | 67.38 |
| 12 day EMA | 67.46 | 67.68 | 68.49 |
| 20 day EMA | 68.73 | 68.99 | 69.6 |
| 35 day EMA | 69.97 | 70.19 | 70.6 |
| 50 day EMA | 71.24 | 71.44 | 71.78 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.8 | 66.9 |
| 12 day SMA | 67.51 | 67.83 | 68.44 |
| 20 day SMA | 69.42 | 69.83 | 70.44 |
| 35 day SMA | 71.2 | 71.31 | 71.5 |
| 50 day SMA | 71.83 | 71.98 | 72.18 |
| 100 day SMA | 73.04 | 73 | 72.99 |
| 150 day SMA | 64.71 | 64.57 | 64.44 |
| 200 day SMA | 59.62 | 59.5 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.