Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 99.28 and 105.63
| Daily Target 1 | 98.12 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 104.46666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 110.82 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.75 (-4.33%) | 107.00 | 102.15 - 108.50 | 0.5189 times | Tue 19 November 2024 | 107.40 (2.43%) | 107.00 | 106.25 - 112.00 | 1.5431 times | Mon 18 November 2024 | 104.85 (-9.65%) | 117.90 | 100.00 - 117.90 | 1.8732 times | Thu 14 November 2024 | 116.05 (0.13%) | 115.90 | 112.60 - 118.90 | 0.6065 times | Wed 13 November 2024 | 115.90 (-4.84%) | 122.00 | 113.10 - 122.00 | 1.2281 times | Tue 12 November 2024 | 121.80 (-2.36%) | 123.75 | 120.25 - 128.45 | 0.3316 times | Mon 11 November 2024 | 124.75 (-3.14%) | 131.00 | 123.75 - 131.00 | 0.5645 times | Fri 08 November 2024 | 128.80 (-2.42%) | 130.35 | 126.00 - 134.35 | 0.7008 times | Thu 07 November 2024 | 132.00 (-0.23%) | 139.00 | 128.15 - 139.00 | 1.425 times | Wed 06 November 2024 | 132.30 (7.47%) | 125.00 | 121.50 - 135.00 | 1.2083 times | Tue 05 November 2024 | 123.10 (0.61%) | 120.20 | 120.20 - 125.90 | 0.8059 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 92.43 and 110.33
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.75 (-11.46%) | 117.90 | 100.00 - 117.90 | 0.4913 times | Thu 14 November 2024 | 116.05 (-9.9%) | 131.00 | 112.60 - 131.00 | 0.3409 times | Fri 08 November 2024 | 128.80 (3%) | 125.05 | 118.10 - 139.00 | 0.6003 times | Fri 01 November 2024 | 125.05 (-0.79%) | 126.10 | 119.05 - 127.95 | 0.4447 times | Fri 25 October 2024 | 126.05 (-12.43%) | 139.00 | 118.00 - 143.80 | 1.3759 times | Fri 18 October 2024 | 143.95 (6.35%) | 135.40 | 134.10 - 166.80 | 1.6845 times | Fri 11 October 2024 | 135.35 (10.99%) | 128.65 | 116.50 - 136.90 | 1.7062 times | Thu 03 October 2024 | 121.95 (-2.98%) | 128.50 | 120.00 - 133.70 | 0.6931 times | Fri 27 September 2024 | 125.70 (5.54%) | 118.75 | 112.40 - 129.20 | 1.5485 times | Fri 20 September 2024 | 119.10 (2.98%) | 115.70 | 108.55 - 127.00 | 1.1146 times | Fri 13 September 2024 | 115.65 (8.95%) | 103.10 | 103.10 - 118.80 | 1.408 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 81.88 and 120.88
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.75 (-16.23%) | 121.05 | 100.00 - 139.00 | 0.4257 times | Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 1.578 times | Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 1.4806 times | Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.564 times | Wed 31 July 2024 | 115.00 (0.77%) | 113.10 | 100.00 - 118.90 | 0.5831 times | Fri 28 June 2024 | 114.12 (18.48%) | 107.00 | 88.05 - 122.50 | 2.1265 times | Fri 31 May 2024 | 96.32 (11.17%) | 89.35 | 79.20 - 96.32 | 0.8137 times | Tue 30 April 2024 | 86.64 (12.59%) | 82.39 | 78.20 - 94.90 | 0.2821 times | Thu 28 March 2024 | 76.95 (-20.38%) | 96.00 | 75.31 - 99.90 | 0.4675 times | Thu 29 February 2024 | 96.65 (0.77%) | 96.00 | 90.00 - 121.63 | 1.6787 times | Wed 31 January 2024 | 95.91 (20.32%) | 81.75 | 77.00 - 109.75 | 2.4521 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 119.34 |
| 20 day DMA | 121.37 |
| 35 day DMA | 126.71 |
| 50 day DMA | 123.55 |
| 100 day DMA | 116.42 |
| 150 day DMA | 108.42 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 112.51 | 115.07 |
| 12 day EMA | 116.15 | 118.59 | 120.62 |
| 20 day EMA | 119.69 | 121.47 | 122.95 |
| 35 day EMA | 120.52 | 121.57 | 122.4 |
| 50 day EMA | 120.91 | 121.65 | 122.23 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 113.2 | 116.67 |
| 12 day SMA | 119.34 | 121.2 | 122.47 |
| 20 day SMA | 121.37 | 122.52 | 123.97 |
| 35 day SMA | 126.71 | 127.36 | 127.84 |
| 50 day SMA | 123.55 | 123.62 | 123.65 |
| 100 day SMA | 116.42 | 116.56 | 116.64 |
| 150 day SMA | 108.42 | 108.33 | 108.2 |
| 200 day SMA | 104.76 | 104.73 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.