Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 176.18 and 193.78
| Daily Target 1 | 172.57 |
| Daily Target 2 | 179.78 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 197.38 |
| Daily Target 5 | 207.77 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 187.00 (-2.88%) | 200.55 | 182.95 - 200.55 | 1.7718 times | Mon 16 December 2024 | 192.55 (4.99%) | 192.00 | 191.65 - 192.55 | 1.4019 times | Fri 13 December 2024 | 183.40 (4.83%) | 183.65 | 178.45 - 183.65 | 3.3307 times | Thu 12 December 2024 | 174.95 (4.98%) | 174.95 | 174.95 - 174.95 | 1.0215 times | Wed 11 December 2024 | 166.65 (4.98%) | 166.65 | 166.65 - 166.65 | 0.3907 times | Tue 10 December 2024 | 158.75 (4.99%) | 158.75 | 158.75 - 158.75 | 0.3258 times | Mon 09 December 2024 | 151.20 (5%) | 146.90 | 144.50 - 151.20 | 0.7944 times | Fri 06 December 2024 | 144.00 (1.98%) | 144.00 | 139.10 - 144.00 | 0.2869 times | Thu 05 December 2024 | 141.20 (1.99%) | 138.45 | 135.70 - 141.20 | 0.1739 times | Wed 04 December 2024 | 138.45 (-1.11%) | 138.45 | 137.20 - 138.45 | 0.5023 times | Tue 03 December 2024 | 140.00 (-0.88%) | 141.25 | 138.45 - 141.35 | 0.8152 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 176.18 and 193.78
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 179.78 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 197.38 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 187.00 (1.96%) | 192.00 | 182.95 - 200.55 | 1.2738 times | Fri 13 December 2024 | 183.40 (27.36%) | 146.90 | 144.50 - 183.65 | 2.3533 times | Fri 06 December 2024 | 144.00 (3.6%) | 141.25 | 135.70 - 144.00 | 0.7294 times | Fri 29 November 2024 | 139.00 (0.07%) | 136.15 | 130.80 - 139.00 | 0.6617 times | Fri 22 November 2024 | 138.90 (-5.8%) | 149.00 | 138.90 - 149.00 | 0.2506 times | Thu 14 November 2024 | 147.45 (8.14%) | 139.05 | 139.05 - 147.45 | 0.3397 times | Fri 08 November 2024 | 136.35 (10.32%) | 123.60 | 123.60 - 136.35 | 1.5411 times | Fri 01 November 2024 | 123.60 (-5.83%) | 128.65 | 123.60 - 128.65 | 0.6387 times | Fri 25 October 2024 | 131.25 (-9.51%) | 147.95 | 131.25 - 147.95 | 0.9274 times | Fri 18 October 2024 | 145.05 (-6.63%) | 158.45 | 145.05 - 158.45 | 1.2843 times | Fri 11 October 2024 | 155.35 (-4.98%) | 163.50 | 153.70 - 163.50 | 2.2408 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 161.35 and 226.2
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 174.41666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 187.00 (34.53%) | 141.25 | 135.70 - 200.55 | 0.5783 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.3831 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.7138 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.4409 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.1827 times | Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.8628 times | Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 1.2225 times | Fri 31 May 2024 | 167.55 (-21.61%) | 213.75 | 167.55 - 235.00 | 0.6792 times | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.477 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.4596 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 5.0548 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 159.95 |
| 20 day DMA | 151.26 |
| 35 day DMA | 143.54 |
| 50 day DMA | 145.02 |
| 100 day DMA | 170.72 |
| 150 day DMA | 182.77 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 176.8 | 168.93 |
| 12 day EMA | 166.06 | 162.25 | 156.74 |
| 20 day EMA | 158.1 | 155.06 | 151.12 |
| 35 day EMA | 152.7 | 150.68 | 148.22 |
| 50 day EMA | 150.2 | 148.7 | 146.91 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 175.26 | 166.99 |
| 12 day SMA | 159.95 | 155.95 | 151.47 |
| 20 day SMA | 151.26 | 149.13 | 146.88 |
| 35 day SMA | 143.54 | 141.95 | 140.27 |
| 50 day SMA | 145.02 | 144.55 | 144.04 |
| 100 day SMA | 170.72 | 171.09 | 171.45 |
| 150 day SMA | 182.77 | 182.97 | 183.17 |
| 200 day SMA | 181.8 | 181.68 | 181.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.