Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 114.13 and 121.88
| Daily Target 1 | 107.67 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 115.41666666667 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 123.17 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.00 (2.61%) | 111.00 | 110.25 - 118.00 | 0.338 times |
| Tue 01 April 2025 | 115.00 (-5%) | 121.00 | 115.00 - 121.00 | 4.9837 times |
| Fri 28 March 2025 | 121.05 (-9.26%) | 120.45 | 120.45 - 121.55 | 0.2659 times |
| Wed 26 March 2025 | 133.40 (-4.99%) | 147.40 | 133.40 - 147.40 | 2.1294 times |
| Tue 25 March 2025 | 140.40 (4.97%) | 140.40 | 140.40 - 140.40 | 0.6139 times |
| Mon 24 March 2025 | 133.75 (4.98%) | 133.75 | 133.75 - 133.75 | 0.1825 times |
| Fri 21 March 2025 | 127.40 (4.99%) | 127.40 | 127.40 - 127.40 | 0.181 times |
| Thu 20 March 2025 | 121.35 (4.97%) | 121.35 | 121.35 - 121.35 | 0.0431 times |
| Wed 19 March 2025 | 115.60 (5%) | 115.60 | 115.60 - 115.60 | 0.6033 times |
| Tue 18 March 2025 | 110.10 (4.96%) | 109.00 | 104.90 - 110.10 | 0.6591 times |
| Mon 17 March 2025 | 104.90 (2.84%) | 104.55 | 104.55 - 105.05 | 0.0382 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 108.75 and 119.5
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.00 (-2.52%) | 121.00 | 110.25 - 121.00 | 2.4045 times |
| Fri 28 March 2025 | 121.05 (-4.98%) | 133.75 | 120.45 - 147.40 | 1.442 times |
| Fri 21 March 2025 | 127.40 (24.9%) | 104.55 | 104.55 - 127.40 | 0.6889 times |
| Thu 13 March 2025 | 102.00 (-9.65%) | 110.05 | 101.10 - 110.05 | 2.4227 times |
| Fri 07 March 2025 | 112.90 (11.29%) | 97.00 | 97.00 - 113.00 | 0.7685 times |
| Fri 28 February 2025 | 101.45 (-15.95%) | 119.45 | 101.35 - 119.45 | 0.2531 times |
| Fri 21 February 2025 | 120.70 (-14.73%) | 140.85 | 114.80 - 140.85 | 0.5183 times |
| Fri 14 February 2025 | 141.55 (0.57%) | 140.75 | 131.95 - 145.95 | 0.2412 times |
| Fri 07 February 2025 | 140.75 (0.36%) | 144.10 | 137.70 - 151.20 | 0.5096 times |
| Fri 31 January 2025 | 140.25 (-6.5%) | 150.00 | 133.60 - 155.40 | 0.7512 times |
| Fri 24 January 2025 | 150.00 (-6.31%) | 152.15 | 149.00 - 160.65 | 0.7362 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 108.75 and 119.5
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.00 (-2.52%) | 121.00 | 110.25 - 121.00 | 0.5705 times |
| Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.2628 times |
| Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3612 times |
| Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.4187 times |
| Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.3626 times |
| Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4199 times |
| Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.7824 times |
| Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.5796 times |
| Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.2965 times |
| Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.9458 times |
| Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 1.3401 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 120.25 |
| 20 day DMA | 115.5 |
| 35 day DMA | 120.33 |
| 50 day DMA | 128.8 |
| 100 day DMA | 143.92 |
| 150 day DMA | 150.94 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 123.25 | 127.37 |
| 12 day EMA | 120.88 | 121.4 | 122.56 |
| 20 day EMA | 120.51 | 120.77 | 121.38 |
| 35 day EMA | 125.54 | 125.98 | 126.63 |
| 50 day EMA | 131.71 | 132.27 | 132.97 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 128.72 | 131.2 |
| 12 day SMA | 120.25 | 119.16 | 118.56 |
| 20 day SMA | 115.5 | 114.67 | 114.26 |
| 35 day SMA | 120.33 | 121.1 | 122.03 |
| 50 day SMA | 128.8 | 129.7 | 130.62 |
| 100 day SMA | 143.92 | 144 | 144.08 |
| 150 day SMA | 150.94 | 151.55 | 152.21 |
| 200 day SMA | 168.39 | 168.67 | 168.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.