Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1219.05 and 1246.8
| Daily Target 1 | 1212.55 |
| Daily Target 2 | 1225.55 |
| Daily Target 3 | 1240.3 |
| Daily Target 4 | 1253.3 |
| Daily Target 5 | 1268.05 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1238.55 (-0.12%) | 1240.00 | 1227.30 - 1255.05 | 1.3966 times | Mon 13 January 2025 | 1240.05 (-0.19%) | 1230.00 | 1225.60 - 1245.15 | 1.3511 times | Fri 10 January 2025 | 1242.35 (-1.01%) | 1255.90 | 1236.15 - 1256.70 | 0.8318 times | Thu 09 January 2025 | 1255.00 (-0.77%) | 1267.90 | 1248.00 - 1269.40 | 0.4383 times | Wed 08 January 2025 | 1264.70 (1.92%) | 1251.20 | 1245.00 - 1270.70 | 1.4702 times | Tue 07 January 2025 | 1240.90 (1.86%) | 1221.65 | 1221.40 - 1243.40 | 0.8536 times | Mon 06 January 2025 | 1218.20 (-2.65%) | 1251.55 | 1215.30 - 1261.70 | 1.3043 times | Fri 03 January 2025 | 1251.35 (0.78%) | 1247.75 | 1235.60 - 1262.30 | 0.8383 times | Thu 02 January 2025 | 1241.65 (1.64%) | 1220.70 | 1220.25 - 1244.50 | 0.8821 times | Wed 01 January 2025 | 1221.65 (0.51%) | 1218.95 | 1212.10 - 1226.20 | 0.6338 times | Tue 31 December 2024 | 1215.45 (0.38%) | 1210.40 | 1206.40 - 1219.05 | 0.7406 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1232.08 and 1261.53
| Weekly Target 1 | 1210.28 |
| Weekly Target 2 | 1224.42 |
| Weekly Target 3 | 1239.7333333333 |
| Weekly Target 4 | 1253.87 |
| Weekly Target 5 | 1269.18 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1238.55 (-0.31%) | 1230.00 | 1225.60 - 1255.05 | 0.578 times | Fri 10 January 2025 | 1242.35 (-0.72%) | 1251.55 | 1215.30 - 1270.70 | 1.0304 times | Fri 03 January 2025 | 1251.35 (2.49%) | 1219.65 | 1206.40 - 1262.30 | 0.7613 times | Fri 27 December 2024 | 1220.95 (1.24%) | 1217.25 | 1213.15 - 1233.45 | 1.687 times | Fri 20 December 2024 | 1206.00 (-5.29%) | 1275.00 | 1202.10 - 1281.60 | 1.0365 times | Fri 13 December 2024 | 1273.35 (-2.93%) | 1303.00 | 1240.00 - 1315.45 | 1.1845 times | Fri 06 December 2024 | 1311.80 (1.5%) | 1291.65 | 1277.00 - 1329.50 | 0.8781 times | Fri 29 November 2024 | 1292.45 (2.09%) | 1294.80 | 1269.25 - 1304.35 | 1.0323 times | Fri 22 November 2024 | 1265.95 (-0.14%) | 1266.55 | 1217.70 - 1281.00 | 0.8956 times | Thu 14 November 2024 | 1267.70 (-1.27%) | 1282.60 | 1249.70 - 1289.40 | 0.9163 times | Fri 08 November 2024 | 1284.00 (-4.11%) | 1337.00 | 1278.00 - 1338.60 | 1.4352 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1225.33 and 1283.93
| Monthly Target 1 | 1181.85 |
| Monthly Target 2 | 1210.2 |
| Monthly Target 3 | 1240.45 |
| Monthly Target 4 | 1268.8 |
| Monthly Target 5 | 1299.05 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1238.55 (1.9%) | 1218.95 | 1212.10 - 1270.70 | 0.7328 times | Tue 31 December 2024 | 1215.45 (-5.96%) | 1291.65 | 1202.10 - 1329.50 | 1.7599 times | Fri 29 November 2024 | 1292.45 (-3.01%) | 1339.85 | 1217.70 - 1341.00 | 1.5263 times | Thu 31 October 2024 | 1332.60 (-54.89%) | 2962.70 | 1320.50 - 2978.00 | 1.538 times | Mon 30 September 2024 | 2953.80 (-2.18%) | 3031.65 | 2892.30 - 3066.90 | 0.8796 times | Fri 30 August 2024 | 3019.75 (0.32%) | 3023.80 | 2865.80 - 3083.95 | 0.8418 times | Wed 31 July 2024 | 3010.25 (-3.88%) | 3129.95 | 2927.10 - 3217.90 | 0.6543 times | Fri 28 June 2024 | 3131.85 (9.52%) | 2974.90 | 2719.15 - 3161.45 | 0.9326 times | Fri 31 May 2024 | 2859.60 (-2.44%) | 2945.35 | 2768.05 - 2983.55 | 0.541 times | Tue 30 April 2024 | 2931.15 (-1.53%) | 2985.00 | 2885.20 - 2988.50 | 0.5937 times | Thu 28 March 2024 | 2976.80 (1.78%) | 2916.70 | 2826.90 - 3024.80 | 0.6162 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1248.13 |
| 12 day DMA | 1236.73 |
| 20 day DMA | 1232.93 |
| 35 day DMA | 1258.54 |
| 50 day DMA | 1265.12 |
| 100 day DMA | 2015.48 |
| 150 day DMA | 2349.47 |
| 200 day DMA | 2487.65 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.09 | 1243.86 | 1245.76 |
| 12 day EMA | 1240.83 | 1241.24 | 1241.46 |
| 20 day EMA | 1245.97 | 1246.75 | 1247.46 |
| 35 day EMA | 1265.8 | 1267.4 | 1269.01 |
| 50 day EMA | 1290.84 | 1292.97 | 1295.13 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.13 | 1248.6 | 1244.23 |
| 12 day SMA | 1236.73 | 1235.26 | 1233.31 |
| 20 day SMA | 1232.93 | 1234.41 | 1236.07 |
| 35 day SMA | 1258.54 | 1259.94 | 1260.68 |
| 50 day SMA | 1265.12 | 1267 | 1269.08 |
| 100 day SMA | 2015.48 | 2033.03 | 2050.4 |
| 150 day SMA | 2349.47 | 2360.31 | 2370.99 |
| 200 day SMA | 2487.65 | 2495.96 | 2504.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.