Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 14.25 and 14.73
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.87 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.29 (-1.65%) | 14.24 | 14.20 - 14.68 | 0.9736 times | Mon 16 December 2024 | 14.53 (-0.89%) | 14.98 | 14.41 - 14.98 | 0.6049 times | Fri 13 December 2024 | 14.66 (-2.27%) | 15.31 | 14.51 - 15.31 | 1.0536 times | Thu 12 December 2024 | 15.00 (1.15%) | 14.54 | 14.46 - 15.28 | 1.7722 times | Wed 11 December 2024 | 14.83 (-1.53%) | 15.30 | 14.00 - 15.75 | 1.867 times | Tue 10 December 2024 | 15.06 (1.01%) | 14.62 | 14.62 - 15.50 | 0.664 times | Mon 09 December 2024 | 14.91 (-1.45%) | 15.43 | 14.80 - 15.43 | 1.2322 times | Fri 06 December 2024 | 15.13 (0.46%) | 14.73 | 14.73 - 15.30 | 0.296 times | Thu 05 December 2024 | 15.06 (-0.59%) | 15.49 | 14.83 - 15.49 | 0.7025 times | Wed 04 December 2024 | 15.15 (-1.75%) | 15.76 | 15.09 - 15.76 | 0.834 times | Tue 03 December 2024 | 15.42 (-2.71%) | 16.39 | 15.31 - 16.39 | 1.2326 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 13.86 and 14.64
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.29 (-2.52%) | 14.98 | 14.20 - 14.98 | 0.1933 times | Fri 13 December 2024 | 14.66 (-3.11%) | 15.43 | 14.00 - 15.75 | 0.807 times | Fri 06 December 2024 | 15.13 (-0.92%) | 14.21 | 14.21 - 16.39 | 0.6598 times | Fri 29 November 2024 | 15.27 (12.86%) | 13.50 | 13.00 - 15.66 | 1.2977 times | Fri 22 November 2024 | 13.53 (0.22%) | 13.26 | 13.26 - 14.68 | 0.4216 times | Thu 14 November 2024 | 13.50 (-9.15%) | 14.54 | 13.46 - 15.75 | 0.5299 times | Fri 08 November 2024 | 14.86 (-5.83%) | 15.78 | 14.63 - 16.80 | 0.8628 times | Fri 01 November 2024 | 15.78 (8.3%) | 14.28 | 13.72 - 16.00 | 1.1726 times | Fri 25 October 2024 | 14.57 (-9.5%) | 16.00 | 14.25 - 16.09 | 1.0016 times | Fri 18 October 2024 | 16.10 (2.22%) | 15.96 | 15.46 - 16.96 | 3.0537 times | Fri 11 October 2024 | 15.75 (5.14%) | 14.51 | 13.35 - 15.99 | 2.8652 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 14.15 and 16.54
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.29 (-6.42%) | 14.21 | 14.00 - 16.39 | 0.2238 times | Fri 29 November 2024 | 15.27 (-3.17%) | 15.77 | 13.00 - 16.80 | 0.4322 times | Thu 31 October 2024 | 15.77 (5.98%) | 15.18 | 13.35 - 16.96 | 1.3722 times | Mon 30 September 2024 | 14.88 (10.47%) | 13.69 | 12.10 - 16.08 | 2.6169 times | Fri 30 August 2024 | 13.47 (2.9%) | 13.09 | 11.81 - 13.74 | 1.0425 times | Wed 31 July 2024 | 13.09 (8.72%) | 12.28 | 11.05 - 14.90 | 2.6277 times | Fri 28 June 2024 | 12.04 (-1.71%) | 12.40 | 10.15 - 13.06 | 0.548 times | Fri 31 May 2024 | 12.25 (0.33%) | 12.10 | 10.83 - 14.20 | 0.4323 times | Tue 30 April 2024 | 12.21 (3.83%) | 11.74 | 11.70 - 14.18 | 0.3255 times | Thu 28 March 2024 | 11.76 (-18.9%) | 14.30 | 11.30 - 15.24 | 0.3789 times | Thu 29 February 2024 | 14.50 (1.75%) | 14.47 | 13.69 - 17.63 | 2.2718 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.76 | 14.88 |
| 12 day EMA | 14.75 | 14.83 | 14.88 |
| 20 day EMA | 14.76 | 14.81 | 14.84 |
| 35 day EMA | 14.84 | 14.87 | 14.89 |
| 50 day EMA | 14.89 | 14.91 | 14.93 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.82 | 14.89 |
| 12 day SMA | 14.99 | 15.07 | 15.15 |
| 20 day SMA | 14.67 | 14.64 | 14.59 |
| 35 day SMA | 14.7 | 14.71 | 14.71 |
| 50 day SMA | 14.89 | 14.91 | 14.93 |
| 100 day SMA | 14.2 | 14.18 | 14.17 |
| 150 day SMA | 13.52 | 13.5 | 13.48 |
| 200 day SMA | 13.34 | 13.34 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.