Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 14.86 and 15.41
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.51 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.09 (2.1%) | 14.71 | 14.62 - 15.17 | 0.5392 times |
| Tue 01 April 2025 | 14.78 (1.79%) | 14.53 | 14.20 - 14.83 | 0.4442 times |
| Fri 28 March 2025 | 14.52 (7.48%) | 14.00 | 13.69 - 14.57 | 2.2457 times |
| Wed 26 March 2025 | 13.51 (9.3%) | 12.15 | 12.15 - 13.75 | 2.2147 times |
| Tue 25 March 2025 | 12.36 (0.08%) | 12.50 | 12.30 - 12.50 | 0.9003 times |
| Mon 24 March 2025 | 12.35 (-0.32%) | 12.01 | 12.01 - 12.65 | 1.9541 times |
| Fri 21 March 2025 | 12.39 (0.65%) | 12.10 | 12.10 - 12.60 | 0.8202 times |
| Thu 20 March 2025 | 12.31 (-1.2%) | 12.71 | 12.25 - 12.80 | 0.0918 times |
| Wed 19 March 2025 | 12.46 (2.72%) | 12.24 | 12.22 - 12.50 | 0.4378 times |
| Tue 18 March 2025 | 12.13 (0.66%) | 11.13 | 11.13 - 12.71 | 0.352 times |
| Mon 17 March 2025 | 12.05 (-0.99%) | 12.15 | 11.88 - 12.50 | 0.2203 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 14.65 and 15.62
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.09 (3.93%) | 14.53 | 14.20 - 15.17 | 0.2802 times |
| Fri 28 March 2025 | 14.52 (17.19%) | 12.01 | 12.01 - 14.57 | 2.084 times |
| Fri 21 March 2025 | 12.39 (1.81%) | 12.15 | 11.13 - 12.80 | 0.5476 times |
| Thu 13 March 2025 | 12.17 (-9.25%) | 12.62 | 11.75 - 13.59 | 0.9851 times |
| Fri 07 March 2025 | 13.41 (6.43%) | 12.30 | 11.40 - 13.94 | 1.2021 times |
| Fri 28 February 2025 | 12.60 (-1.56%) | 12.48 | 12.40 - 13.85 | 0.3951 times |
| Fri 21 February 2025 | 12.80 (-8.64%) | 14.01 | 12.51 - 14.01 | 0.512 times |
| Fri 14 February 2025 | 14.01 (-8.55%) | 15.21 | 13.52 - 15.21 | 0.3606 times |
| Fri 07 February 2025 | 15.32 (0.59%) | 14.70 | 14.31 - 15.70 | 0.4564 times |
| Fri 31 January 2025 | 15.23 (-4.93%) | 16.42 | 14.92 - 16.80 | 3.177 times |
| Fri 24 January 2025 | 16.02 (11.02%) | 14.49 | 14.01 - 16.90 | 2.4696 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 14.65 and 15.62
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.09 (3.93%) | 14.53 | 14.20 - 15.17 | 0.0275 times |
| Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 0.473 times |
| Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.1692 times |
| Fri 31 January 2025 | 15.23 (8.63%) | 14.25 | 12.30 - 16.90 | 0.686 times |
| Tue 31 December 2024 | 14.02 (-8.19%) | 14.21 | 13.21 - 16.39 | 0.3592 times |
| Fri 29 November 2024 | 15.27 (-3.17%) | 15.77 | 13.00 - 16.80 | 0.4425 times |
| Thu 31 October 2024 | 15.77 (5.98%) | 15.18 | 13.35 - 16.96 | 1.405 times |
| Mon 30 September 2024 | 14.88 (10.47%) | 13.69 | 12.10 - 16.08 | 2.6795 times |
| Fri 30 August 2024 | 13.47 (2.9%) | 13.09 | 11.81 - 13.74 | 1.0675 times |
| Wed 31 July 2024 | 13.09 (8.72%) | 12.28 | 11.05 - 14.90 | 2.6905 times |
| Fri 28 June 2024 | 12.04 (-1.71%) | 12.40 | 10.15 - 13.06 | 0.5611 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 13.81 | 13.33 |
| 12 day EMA | 13.46 | 13.16 | 12.87 |
| 20 day EMA | 13.24 | 13.04 | 12.86 |
| 35 day EMA | 13.36 | 13.26 | 13.17 |
| 50 day EMA | 13.7 | 13.64 | 13.59 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.5 | 13.03 |
| 12 day SMA | 13.01 | 12.77 | 12.56 |
| 20 day SMA | 12.79 | 12.67 | 12.57 |
| 35 day SMA | 13.13 | 13.13 | 13.13 |
| 50 day SMA | 13.71 | 13.68 | 13.64 |
| 100 day SMA | 13.97 | 13.97 | 13.98 |
| 150 day SMA | 14.18 | 14.16 | 14.15 |
| 200 day SMA | 13.74 | 13.73 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.