Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 2847.25 and 2894.15
| Daily Target 1 | 2833.57 |
| Daily Target 2 | 2860.93 |
| Daily Target 3 | 2880.4666666667 |
| Daily Target 4 | 2907.83 |
| Daily Target 5 | 2927.37 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2888.30 (0.02%) | 2890.65 | 2853.10 - 2900.00 | 0.3159 times | Wed 29 January 2025 | 2887.85 (0.84%) | 2864.25 | 2850.40 - 2897.30 | 0.2392 times | Tue 28 January 2025 | 2863.85 (-0.15%) | 2850.15 | 2850.15 - 2882.90 | 0.588 times | Mon 27 January 2025 | 2868.15 (0.51%) | 2813.05 | 2812.95 - 2884.80 | 0.1833 times | Fri 24 January 2025 | 2853.70 (-1.9%) | 2924.70 | 2842.70 - 2942.70 | 0.3344 times | Thu 23 January 2025 | 2909.00 (5.62%) | 2792.60 | 2792.60 - 2996.00 | 5.4324 times | Wed 22 January 2025 | 2754.20 (0.19%) | 2757.00 | 2726.50 - 2761.60 | 0.3793 times | Tue 21 January 2025 | 2749.00 (-1.36%) | 2814.25 | 2741.00 - 2815.45 | 0.371 times | Mon 20 January 2025 | 2786.80 (-0.96%) | 2849.45 | 2782.05 - 2849.45 | 1.4081 times | Fri 17 January 2025 | 2813.90 (0.94%) | 2785.80 | 2761.25 - 2842.00 | 0.7484 times | Thu 16 January 2025 | 2787.75 (-0.46%) | 2849.80 | 2772.50 - 2849.80 | 0.263 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 2850.63 and 2937.68
| Weekly Target 1 | 2780.03 |
| Weekly Target 2 | 2834.17 |
| Weekly Target 3 | 2867.0833333333 |
| Weekly Target 4 | 2921.22 |
| Weekly Target 5 | 2954.13 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2888.30 (1.21%) | 2813.05 | 2812.95 - 2900.00 | 0.3558 times | Fri 24 January 2025 | 2853.70 (1.41%) | 2849.45 | 2726.50 - 2996.00 | 2.126 times | Fri 17 January 2025 | 2813.90 (-3.01%) | 2889.80 | 2761.25 - 2889.80 | 1.6732 times | Fri 10 January 2025 | 2901.30 (-1%) | 2925.00 | 2870.10 - 2973.60 | 1.4609 times | Fri 03 January 2025 | 2930.70 (0.68%) | 2920.00 | 2854.60 - 2956.80 | 1.2382 times | Fri 27 December 2024 | 2911.00 (-2.17%) | 3024.70 | 2910.00 - 3024.70 | 0.9647 times | Fri 20 December 2024 | 2975.70 (-6.6%) | 3186.65 | 2966.40 - 3212.95 | 0.6079 times | Fri 13 December 2024 | 3185.85 (0.81%) | 3140.05 | 3120.50 - 3240.20 | 0.5238 times | Fri 06 December 2024 | 3160.35 (3.1%) | 3079.95 | 3057.90 - 3239.00 | 0.4973 times | Fri 29 November 2024 | 3065.25 (3.6%) | 2968.80 | 2963.25 - 3074.85 | 0.5522 times | Fri 22 November 2024 | 2958.60 (-2.08%) | 3050.10 | 2918.05 - 3077.85 | 0.2125 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 2672.65 and 2942.15
| Monthly Target 1 | 2600.77 |
| Monthly Target 2 | 2744.53 |
| Monthly Target 3 | 2870.2666666667 |
| Monthly Target 4 | 3014.03 |
| Monthly Target 5 | 3139.77 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2888.30 (-0.55%) | 2892.05 | 2726.50 - 2996.00 | 1.0524 times | Tue 31 December 2024 | 2904.15 (-5.26%) | 3079.95 | 2866.95 - 3240.20 | 0.4576 times | Fri 29 November 2024 | 3065.25 (-2.6%) | 3140.60 | 2918.05 - 3209.95 | 0.2798 times | Thu 31 October 2024 | 3147.20 (-6.28%) | 3377.90 | 3079.20 - 3382.65 | 1.3512 times | Mon 30 September 2024 | 3358.20 (7.54%) | 3150.00 | 3138.80 - 3414.40 | 3.6587 times | Fri 30 August 2024 | 3122.80 (-2.01%) | 3187.00 | 2998.30 - 3277.80 | 0.5911 times | Wed 31 July 2024 | 3186.70 (0.93%) | 3171.95 | 3057.35 - 3244.65 | 0.421 times | Fri 28 June 2024 | 3157.35 (6.56%) | 3079.90 | 2902.90 - 3232.30 | 0.7567 times | Fri 31 May 2024 | 2963.10 (-2.74%) | 3046.55 | 2777.05 - 3116.00 | 0.9642 times | Tue 30 April 2024 | 3046.55 (1.05%) | 3031.05 | 2804.50 - 3081.65 | 0.4673 times | Thu 28 March 2024 | 3014.75 (10.11%) | 2750.00 | 2681.25 - 3036.05 | 0.9182 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 2872.37 |
| 12 day DMA | 2830.26 |
| 20 day DMA | 2854.32 |
| 35 day DMA | 2917.9 |
| 50 day DMA | 2971.64 |
| 100 day DMA | 3077.43 |
| 150 day DMA | 3092.68 |
| 200 day DMA | 3071.44 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2871.43 | 2863 | 2850.58 |
| 12 day EMA | 2857.6 | 2852.02 | 2845.51 |
| 20 day EMA | 2869.27 | 2867.27 | 2865.11 |
| 35 day EMA | 2912.42 | 2913.84 | 2915.37 |
| 50 day EMA | 2965.29 | 2968.43 | 2971.72 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.37 | 2876.51 | 2849.78 |
| 12 day SMA | 2830.26 | 2823.65 | 2816.05 |
| 20 day SMA | 2854.32 | 2856.17 | 2854.89 |
| 35 day SMA | 2917.9 | 2926.64 | 2935.86 |
| 50 day SMA | 2971.64 | 2973.89 | 2976.49 |
| 100 day SMA | 3077.43 | 3080.6 | 3083.85 |
| 150 day SMA | 3092.68 | 3094.35 | 3096.05 |
| 200 day SMA | 3071.44 | 3072 | 3072.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.