Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1973.98 and 2127.38
| Daily Target 1 | 1857.03 |
| Daily Target 2 | 1937.52 |
| Daily Target 3 | 2010.4333333333 |
| Daily Target 4 | 2090.92 |
| Daily Target 5 | 2163.83 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2018.00 (3.65%) | 1946.90 | 1929.95 - 2083.35 | 0.9713 times | Tue 28 January 2025 | 1946.90 (2.17%) | 1871.05 | 1862.20 - 1985.40 | 1.5602 times | Mon 27 January 2025 | 1905.55 (-5.36%) | 1999.45 | 1844.65 - 2020.00 | 2.7837 times | Fri 24 January 2025 | 2013.40 (-4.48%) | 2155.00 | 1995.00 - 2155.00 | 0.1861 times | Thu 23 January 2025 | 2107.80 (1.66%) | 2055.35 | 2055.35 - 2127.45 | 0.4557 times | Wed 22 January 2025 | 2073.35 (0.13%) | 2107.55 | 1988.30 - 2107.55 | 1.3894 times | Tue 21 January 2025 | 2070.65 (-2.87%) | 2156.95 | 2054.45 - 2156.95 | 0.2873 times | Mon 20 January 2025 | 2131.90 (2.83%) | 2035.10 | 2035.00 - 2150.00 | 0.7157 times | Fri 17 January 2025 | 2073.20 (0.97%) | 2053.25 | 2035.00 - 2094.95 | 0.8151 times | Thu 16 January 2025 | 2053.20 (-1.45%) | 2097.30 | 2037.20 - 2106.65 | 0.8356 times | Wed 15 January 2025 | 2083.40 (-2.22%) | 2152.05 | 2073.80 - 2175.95 | 0.4224 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1931.33 and 2170.03
| Weekly Target 1 | 1743.3 |
| Weekly Target 2 | 1880.65 |
| Weekly Target 3 | 1982 |
| Weekly Target 4 | 2119.35 |
| Weekly Target 5 | 2220.7 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2018.00 (0.23%) | 1999.45 | 1844.65 - 2083.35 | 0.3864 times | Fri 24 January 2025 | 2013.40 (-2.88%) | 2035.10 | 1988.30 - 2156.95 | 0.2206 times | Fri 17 January 2025 | 2073.20 (-7.98%) | 2269.55 | 2035.00 - 2269.55 | 0.3963 times | Fri 10 January 2025 | 2253.00 (-10.5%) | 2549.95 | 2236.90 - 2549.95 | 0.3686 times | Fri 03 January 2025 | 2517.20 (3.65%) | 2469.95 | 2350.00 - 2574.95 | 0.2586 times | Fri 27 December 2024 | 2428.45 (1.67%) | 2470.95 | 2344.65 - 2487.40 | 0.2412 times | Fri 20 December 2024 | 2388.65 (-4.7%) | 2490.05 | 2335.00 - 2535.00 | 0.3124 times | Fri 13 December 2024 | 2506.50 (-6.76%) | 2699.95 | 2360.00 - 2764.95 | 0.6614 times | Fri 06 December 2024 | 2688.15 (5.74%) | 2593.85 | 2501.20 - 2796.45 | 1.6035 times | Fri 29 November 2024 | 2542.25 (6.19%) | 2438.00 | 2267.85 - 2687.95 | 5.551 times | Fri 22 November 2024 | 2394.05 (10.95%) | 2132.75 | 2115.15 - 2429.50 | 1.1539 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1566.18 and 2296.48
| Monthly Target 1 | 1415.57 |
| Monthly Target 2 | 1716.78 |
| Monthly Target 3 | 2145.8666666667 |
| Monthly Target 4 | 2447.08 |
| Monthly Target 5 | 2876.17 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2018.00 (-19.47%) | 2555.95 | 1844.65 - 2574.95 | 0.3386 times | Tue 31 December 2024 | 2505.80 (-1.43%) | 2593.85 | 2335.00 - 2796.45 | 0.683 times | Fri 29 November 2024 | 2542.25 (58.71%) | 1620.00 | 1578.90 - 2687.95 | 2.8841 times | Thu 31 October 2024 | 1601.80 (-0.84%) | 1647.30 | 1379.20 - 1650.00 | 0.6814 times | Mon 30 September 2024 | 1615.30 (7.5%) | 1501.30 | 1423.15 - 1727.15 | 2.2 times | Fri 30 August 2024 | 1502.60 (-5.21%) | 1649.90 | 1419.00 - 1724.45 | 0.5585 times | Wed 31 July 2024 | 1585.25 (14.63%) | 1399.00 | 1314.10 - 1722.15 | 1.2265 times | Fri 28 June 2024 | 1382.90 (5.43%) | 1337.90 | 1185.55 - 1579.00 | 0.3865 times | Fri 31 May 2024 | 1311.65 (-3.38%) | 1363.30 | 1250.80 - 1540.00 | 0.6178 times | Tue 30 April 2024 | 1357.55 (1.51%) | 1311.20 | 1206.10 - 1570.00 | 0.4236 times | Thu 28 March 2024 | 1337.30 (-2.81%) | 1395.45 | 1246.70 - 1458.30 | 0.2929 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1998.33 |
| 12 day DMA | 2050.68 |
| 20 day DMA | 2189.62 |
| 35 day DMA | 2296.3 |
| 50 day DMA | 2367.11 |
| 100 day DMA | 1985.66 |
| 150 day DMA | 1820.36 |
| 200 day DMA | 1698.3 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.17 | 1992.76 | 2015.68 |
| 12 day EMA | 2071.87 | 2081.66 | 2106.15 |
| 20 day EMA | 2144.64 | 2157.96 | 2180.17 |
| 35 day EMA | 2229.15 | 2241.58 | 2258.93 |
| 50 day EMA | 2309.69 | 2321.59 | 2336.88 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.33 | 2009.4 | 2034.15 |
| 12 day SMA | 2050.68 | 2058.69 | 2084.2 |
| 20 day SMA | 2189.62 | 2214.72 | 2242.66 |
| 35 day SMA | 2296.3 | 2315.57 | 2337.31 |
| 50 day SMA | 2367.11 | 2371.38 | 2375.59 |
| 100 day SMA | 1985.66 | 1980.43 | 1975.83 |
| 150 day SMA | 1820.36 | 1815.72 | 1811.56 |
| 200 day SMA | 1698.3 | 1695.33 | 1692.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.