Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1167.73 and 1189.63
| Daily Target 1 | 1150.55 |
| Daily Target 2 | 1163 |
| Daily Target 3 | 1172.45 |
| Daily Target 4 | 1184.9 |
| Daily Target 5 | 1194.35 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1175.45 (0.49%) | 1170.65 | 1160.00 - 1181.90 | 0.6921 times | Mon 13 January 2025 | 1169.70 (-1.59%) | 1164.80 | 1158.80 - 1224.85 | 2.2957 times | Fri 10 January 2025 | 1188.55 (-3.29%) | 1239.40 | 1172.65 - 1239.40 | 0.6419 times | Thu 09 January 2025 | 1229.00 (0.58%) | 1221.95 | 1212.70 - 1237.85 | 1.0958 times | Wed 08 January 2025 | 1221.95 (0.07%) | 1216.00 | 1207.85 - 1223.70 | 0.441 times | Tue 07 January 2025 | 1221.10 (1.42%) | 1201.65 | 1201.65 - 1224.05 | 0.6195 times | Mon 06 January 2025 | 1204.05 (-2.05%) | 1231.00 | 1196.80 - 1231.35 | 0.9428 times | Fri 03 January 2025 | 1229.20 (-1.31%) | 1233.25 | 1221.30 - 1250.90 | 0.9055 times | Thu 02 January 2025 | 1245.55 (0.95%) | 1236.20 | 1222.55 - 1269.85 | 1.6952 times | Wed 01 January 2025 | 1233.80 (-0.25%) | 1242.85 | 1227.60 - 1248.50 | 0.6704 times | Tue 31 December 2024 | 1236.95 (3.32%) | 1192.15 | 1192.15 - 1243.00 | 1.7811 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1167.13 and 1233.18
| Weekly Target 1 | 1120.32 |
| Weekly Target 2 | 1147.88 |
| Weekly Target 3 | 1186.3666666667 |
| Weekly Target 4 | 1213.93 |
| Weekly Target 5 | 1252.42 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1175.45 (-1.1%) | 1164.80 | 1158.80 - 1224.85 | 0.2948 times | Fri 10 January 2025 | 1188.55 (-3.31%) | 1231.00 | 1172.65 - 1239.40 | 0.3691 times | Fri 03 January 2025 | 1229.20 (-1.64%) | 1235.20 | 1191.00 - 1269.85 | 0.7129 times | Fri 27 December 2024 | 1249.75 (-1.15%) | 1265.00 | 1223.95 - 1265.65 | 0.5225 times | Fri 20 December 2024 | 1264.35 (-1.55%) | 1270.35 | 1236.55 - 1290.35 | 0.6654 times | Fri 13 December 2024 | 1284.20 (0.36%) | 1291.00 | 1264.55 - 1324.90 | 1.6286 times | Fri 06 December 2024 | 1279.55 (2.97%) | 1217.70 | 1217.70 - 1298.00 | 1.5245 times | Fri 29 November 2024 | 1242.60 (12.71%) | 1122.00 | 1108.05 - 1247.10 | 2.001 times | Fri 22 November 2024 | 1102.45 (1.48%) | 1098.75 | 1074.20 - 1127.60 | 1.0106 times | Thu 14 November 2024 | 1086.35 (-4.84%) | 1127.90 | 1079.45 - 1147.85 | 1.2707 times | Fri 08 November 2024 | 1141.60 (-4.45%) | 1209.85 | 1136.10 - 1209.85 | 1.3317 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1111.6 and 1222.65
| Monthly Target 1 | 1090.32 |
| Monthly Target 2 | 1132.88 |
| Monthly Target 3 | 1201.3666666667 |
| Monthly Target 4 | 1243.93 |
| Monthly Target 5 | 1312.42 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1175.45 (-4.97%) | 1242.85 | 1158.80 - 1269.85 | 0.1617 times | Tue 31 December 2024 | 1236.95 (-0.45%) | 1217.70 | 1191.00 - 1324.90 | 0.7755 times | Fri 29 November 2024 | 1242.60 (6.37%) | 1176.85 | 1074.20 - 1247.10 | 0.9465 times | Thu 31 October 2024 | 1168.20 (-7.76%) | 1270.00 | 1101.00 - 1296.90 | 0.8872 times | Mon 30 September 2024 | 1266.50 (-4.89%) | 1358.05 | 1233.10 - 1377.95 | 1.0788 times | Fri 30 August 2024 | 1331.65 (-12.91%) | 1555.00 | 1212.35 - 1555.00 | 1.1673 times | Wed 31 July 2024 | 1529.10 (-4.25%) | 1605.00 | 1475.35 - 1652.00 | 1.0898 times | Fri 28 June 2024 | 1597.05 (13.25%) | 1460.05 | 1311.05 - 1656.10 | 1.405 times | Fri 31 May 2024 | 1410.20 (-2.2%) | 1448.55 | 1400.00 - 1678.00 | 1.5389 times | Tue 30 April 2024 | 1441.90 (1.23%) | 1454.55 | 1424.95 - 1567.20 | 0.9492 times | Thu 28 March 2024 | 1424.40 (-12.96%) | 1669.20 | 1374.70 - 1680.00 | 0.7355 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1196.93 |
| 12 day DMA | 1212.71 |
| 20 day DMA | 1229.29 |
| 35 day DMA | 1240.46 |
| 50 day DMA | 1207.72 |
| 100 day DMA | 1236.29 |
| 150 day DMA | 1326.82 |
| 200 day DMA | 1362.1 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.79 | 1198.46 | 1212.84 |
| 12 day EMA | 1209.83 | 1216.08 | 1224.51 |
| 20 day EMA | 1218.91 | 1223.48 | 1229.14 |
| 35 day EMA | 1210.16 | 1212.2 | 1214.7 |
| 50 day EMA | 1201.11 | 1202.16 | 1203.48 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.93 | 1206.06 | 1212.93 |
| 12 day SMA | 1212.71 | 1218.9 | 1224.93 |
| 20 day SMA | 1229.29 | 1234.12 | 1239.84 |
| 35 day SMA | 1240.46 | 1238.59 | 1236.67 |
| 50 day SMA | 1207.72 | 1207.58 | 1207.15 |
| 100 day SMA | 1236.29 | 1237.36 | 1238.64 |
| 150 day SMA | 1326.82 | 1328.59 | 1330.27 |
| 200 day SMA | 1362.1 | 1363.52 | 1364.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.