Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 220.93 and 251.68
| Daily Target 1 | 214.57 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 245.31666666667 |
| Daily Target 4 | 258.03 |
| Daily Target 5 | 276.07 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.00 (-7.9%) | 263.35 | 232.60 - 263.35 | 0.3802 times | Mon 27 January 2025 | 260.60 (-3.96%) | 266.00 | 225.85 - 266.00 | 7.7151 times | Fri 24 January 2025 | 271.35 (1.02%) | 270.00 | 265.35 - 275.35 | 0.1106 times | Thu 23 January 2025 | 268.60 (5.19%) | 269.90 | 254.95 - 275.30 | 0.6326 times | Wed 22 January 2025 | 255.35 (2.37%) | 241.10 | 231.25 - 257.50 | 0.6488 times | Tue 21 January 2025 | 249.45 (-1.44%) | 253.65 | 240.00 - 253.65 | 0.1691 times | Mon 20 January 2025 | 253.10 (1.57%) | 253.55 | 251.00 - 255.40 | 0.0389 times | Fri 17 January 2025 | 249.20 (-0.91%) | 249.65 | 246.50 - 257.05 | 0.1377 times | Thu 16 January 2025 | 251.50 (1.53%) | 250.30 | 245.05 - 261.50 | 0.0868 times | Wed 15 January 2025 | 247.70 (1.14%) | 251.90 | 247.00 - 254.40 | 0.0803 times | Tue 14 January 2025 | 244.90 (3.05%) | 239.05 | 239.05 - 255.75 | 0.3882 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 212.85 and 253
| Weekly Target 1 | 203.8 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 243.95 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.00 (-11.55%) | 266.00 | 225.85 - 266.00 | 3.9596 times | Fri 24 January 2025 | 271.35 (8.89%) | 253.55 | 231.25 - 275.35 | 0.7825 times | Fri 17 January 2025 | 249.20 (-6.86%) | 267.55 | 231.20 - 267.60 | 0.7759 times | Fri 10 January 2025 | 267.55 (-7.12%) | 292.05 | 260.50 - 292.05 | 0.342 times | Fri 03 January 2025 | 288.05 (2.18%) | 282.80 | 269.95 - 296.00 | 0.3229 times | Fri 27 December 2024 | 281.90 (-4.46%) | 296.00 | 278.00 - 296.00 | 0.2239 times | Fri 20 December 2024 | 295.05 (-1.67%) | 300.00 | 272.00 - 329.80 | 1.3058 times | Fri 13 December 2024 | 300.05 (1.99%) | 294.05 | 285.10 - 313.25 | 1.3938 times | Fri 06 December 2024 | 294.20 (5.03%) | 278.85 | 264.10 - 299.10 | 0.5279 times | Fri 29 November 2024 | 280.10 (-1.08%) | 288.50 | 271.20 - 291.75 | 0.3657 times | Fri 22 November 2024 | 283.15 (-6.09%) | 290.15 | 270.30 - 300.10 | 0.6652 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 197.85 and 268
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 324.1 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 240.00 (-12.71%) | 276.15 | 225.85 - 296.00 | 1.0435 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.5986 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.5872 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1283 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6747 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.071 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3082 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1654 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.5508 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 2.8722 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.186 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 259.18 |
| 12 day DMA | 252.45 |
| 20 day DMA | 264 |
| 35 day DMA | 273.88 |
| 50 day DMA | 277.09 |
| 100 day DMA | 290.76 |
| 150 day DMA | 277.72 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.55 | 261.82 | 262.43 |
| 12 day EMA | 258.05 | 261.33 | 261.46 |
| 20 day EMA | 262.63 | 265.01 | 265.47 |
| 35 day EMA | 270.18 | 271.96 | 272.63 |
| 50 day EMA | 278.56 | 280.13 | 280.93 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.18 | 261.07 | 259.57 |
| 12 day SMA | 252.45 | 254.75 | 255.77 |
| 20 day SMA | 264 | 265.75 | 266.47 |
| 35 day SMA | 273.88 | 275.82 | 276.78 |
| 50 day SMA | 277.09 | 278.32 | 279.12 |
| 100 day SMA | 290.76 | 291.34 | 291.74 |
| 150 day SMA | 277.72 | 277.52 | 277.13 |
| 200 day SMA | 255.44 | 255.13 | 254.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.