Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 147.75 and 156.45
| Daily Target 1 | 146.02 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 154.71666666667 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 163.42 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 152.95 (-5.7%) | 159.95 | 151.25 - 159.95 | 1.3465 times | Mon 13 January 2025 | 162.20 (7.42%) | 150.05 | 150.00 - 166.00 | 4.637 times | Fri 10 January 2025 | 151.00 (-3.7%) | 157.35 | 150.15 - 157.35 | 0.7361 times | Thu 09 January 2025 | 156.80 (-2.21%) | 161.00 | 156.05 - 161.00 | 0.3295 times | Wed 08 January 2025 | 160.35 (-2.11%) | 163.00 | 159.70 - 164.05 | 0.6153 times | Tue 07 January 2025 | 163.80 (1.64%) | 161.15 | 160.45 - 164.20 | 0.5591 times | Mon 06 January 2025 | 161.15 (-5.62%) | 170.10 | 160.10 - 170.75 | 0.925 times | Fri 03 January 2025 | 170.75 (0.44%) | 172.90 | 169.80 - 172.90 | 0.3848 times | Thu 02 January 2025 | 170.00 (-0.29%) | 173.50 | 168.30 - 173.50 | 0.1819 times | Wed 01 January 2025 | 170.50 (0.24%) | 174.20 | 169.90 - 174.20 | 0.2849 times | Tue 31 December 2024 | 170.10 (0.12%) | 171.00 | 168.00 - 171.00 | 0.6514 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 151.48 and 167.48
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 152.95 (1.29%) | 150.05 | 150.00 - 166.00 | 1.421 times | Fri 10 January 2025 | 151.00 (-11.57%) | 170.10 | 150.15 - 170.75 | 0.7516 times | Fri 03 January 2025 | 170.75 (0%) | 170.80 | 168.00 - 174.20 | 0.4648 times | Fri 27 December 2024 | 170.75 (-2.46%) | 185.00 | 169.05 - 185.00 | 0.4617 times | Fri 20 December 2024 | 175.05 (-9.44%) | 188.70 | 174.15 - 194.85 | 0.8647 times | Fri 13 December 2024 | 193.30 (0.55%) | 190.45 | 190.45 - 207.55 | 1.9346 times | Fri 06 December 2024 | 192.25 (2.18%) | 188.20 | 186.50 - 198.70 | 1.0398 times | Fri 29 November 2024 | 188.15 (3.55%) | 183.35 | 175.50 - 209.15 | 1.5664 times | Fri 22 November 2024 | 181.70 (-1.68%) | 183.75 | 180.05 - 184.75 | 0.511 times | Thu 14 November 2024 | 184.80 (-2.66%) | 191.60 | 179.95 - 191.80 | 0.9844 times | Fri 08 November 2024 | 189.85 (-1.12%) | 192.10 | 187.00 - 193.20 | 0.5007 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 139.38 and 163.58
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 152.95 (-10.08%) | 174.20 | 150.00 - 174.20 | 0.1982 times | Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.3808 times | Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.2996 times | Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.1744 times | Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 5.6569 times | Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4403 times | Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.4131 times | Fri 28 June 2024 | 175.25 (17.11%) | 149.80 | 144.30 - 184.40 | 0.647 times | Fri 31 May 2024 | 149.65 (-9.14%) | 164.15 | 142.00 - 167.00 | 0.5225 times | Tue 30 April 2024 | 164.70 (-7.78%) | 179.25 | 157.15 - 191.00 | 0.2673 times | Thu 28 March 2024 | 178.60 (2.47%) | 175.05 | 161.45 - 182.70 | 0.369 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 163.29 |
| 20 day DMA | 168.8 |
| 35 day DMA | 178.38 |
| 50 day DMA | 180.8 |
| 100 day DMA | 186.33 |
| 150 day DMA | 179 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 159.55 | 158.22 |
| 12 day EMA | 162.7 | 164.47 | 164.88 |
| 20 day EMA | 167.73 | 169.28 | 170.03 |
| 35 day EMA | 173.37 | 174.57 | 175.3 |
| 50 day EMA | 179.24 | 180.31 | 181.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 158.83 | 158.62 |
| 12 day SMA | 163.29 | 164.78 | 165.53 |
| 20 day SMA | 168.8 | 170.69 | 172.25 |
| 35 day SMA | 178.38 | 179.21 | 179.77 |
| 50 day SMA | 180.8 | 181.6 | 182.2 |
| 100 day SMA | 186.33 | 186.37 | 186.31 |
| 150 day SMA | 179 | 179.03 | 178.99 |
| 200 day SMA | 174.82 | 174.9 | 174.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.