Login or Join
HomepageRain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 170.63 and 175.33
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 174.45 |
| Daily Target 5 | 176.2 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 172.70 (2.34%) | 170.35 | 168.55 - 173.25 | 0.4611 times | Mon 23 December 2024 | 168.75 (-2.15%) | 174.85 | 168.25 - 174.85 | 0.3061 times | Fri 20 December 2024 | 172.45 (-2.98%) | 177.20 | 171.55 - 182.45 | 1.0154 times | Thu 19 December 2024 | 177.75 (-1.36%) | 178.00 | 176.75 - 180.75 | 0.713 times | Wed 18 December 2024 | 180.20 (-3.14%) | 184.35 | 178.90 - 185.85 | 1.256 times | Tue 17 December 2024 | 186.05 (-1.27%) | 186.70 | 185.10 - 192.70 | 1.0409 times | Mon 16 December 2024 | 188.45 (-2.15%) | 192.35 | 187.60 - 193.00 | 0.7576 times | Fri 13 December 2024 | 192.60 (-0.41%) | 191.35 | 188.05 - 195.65 | 1.1602 times | Thu 12 December 2024 | 193.40 (1.68%) | 190.00 | 189.00 - 196.95 | 1.5633 times | Wed 11 December 2024 | 190.20 (-0.5%) | 191.30 | 188.60 - 194.00 | 1.7263 times | Tue 10 December 2024 | 191.15 (1.92%) | 188.05 | 185.90 - 194.70 | 3.5435 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 167.18 and 173.78
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 172.70 (0.14%) | 174.85 | 168.25 - 174.85 | 0.2364 times | Fri 20 December 2024 | 172.45 (-10.46%) | 192.35 | 171.55 - 193.00 | 1.4736 times | Fri 13 December 2024 | 192.60 (6.35%) | 182.70 | 180.40 - 196.95 | 2.8101 times | Fri 06 December 2024 | 181.10 (17.87%) | 156.75 | 152.30 - 184.30 | 1.9143 times | Fri 29 November 2024 | 153.65 (3.68%) | 149.40 | 149.40 - 154.05 | 0.3107 times | Fri 22 November 2024 | 148.20 (-0.57%) | 149.05 | 144.50 - 153.05 | 0.6028 times | Thu 14 November 2024 | 149.05 (-6.23%) | 156.65 | 144.80 - 159.00 | 0.5064 times | Fri 08 November 2024 | 158.95 (-2.84%) | 164.95 | 157.00 - 166.25 | 0.8199 times | Fri 01 November 2024 | 163.60 (5.68%) | 155.60 | 153.70 - 164.95 | 0.5997 times | Fri 25 October 2024 | 154.80 (-12.94%) | 177.45 | 151.75 - 179.10 | 0.7263 times | Fri 18 October 2024 | 177.80 (2.86%) | 172.20 | 171.10 - 185.00 | 1.032 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 162.5 and 207.15
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 218.63 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 172.70 (12.4%) | 156.75 | 152.30 - 196.95 | 1.1446 times | Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.4068 times | Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 0.8277 times | Mon 30 September 2024 | 180.10 (6.16%) | 169.75 | 164.85 - 192.60 | 0.9671 times | Fri 30 August 2024 | 169.65 (-2.5%) | 174.35 | 151.50 - 178.50 | 1.0018 times | Wed 31 July 2024 | 174.00 (8.28%) | 163.40 | 152.75 - 179.85 | 1.2142 times | Fri 28 June 2024 | 160.70 (-1.59%) | 168.95 | 130.20 - 176.05 | 0.7935 times | Fri 31 May 2024 | 163.30 (-6.36%) | 175.00 | 153.80 - 178.10 | 0.7429 times | Tue 30 April 2024 | 174.40 (15.8%) | 153.45 | 152.60 - 184.55 | 1.0633 times | Thu 28 March 2024 | 150.60 (-18.15%) | 185.00 | 150.00 - 185.65 | 1.8381 times | Thu 29 February 2024 | 184.00 (5.69%) | 176.85 | 164.75 - 219.65 | 5.2265 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 183.44 |
| 20 day DMA | 173.91 |
| 35 day DMA | 165.3 |
| 50 day DMA | 165.52 |
| 100 day DMA | 167.56 |
| 150 day DMA | 166.96 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 175.78 | 179.3 |
| 12 day EMA | 176.59 | 177.3 | 178.85 |
| 20 day EMA | 174.18 | 174.34 | 174.93 |
| 35 day EMA | 171.41 | 171.33 | 171.48 |
| 50 day EMA | 166.61 | 166.36 | 166.26 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 177.04 | 180.98 |
| 12 day SMA | 183.44 | 184.14 | 183.94 |
| 20 day SMA | 173.91 | 172.8 | 171.91 |
| 35 day SMA | 165.3 | 165.04 | 164.84 |
| 50 day SMA | 165.52 | 165.52 | 165.67 |
| 100 day SMA | 167.56 | 167.56 | 167.54 |
| 150 day SMA | 166.96 | 166.93 | 166.88 |
| 200 day SMA | 167.34 | 167.38 | 167.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.