Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 61.87 and 65.12
| Daily Target 1 | 61.19 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 64.436666666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 67.69 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.92 (-2.89%) | 66.00 | 63.07 - 66.32 | 0.3119 times | Mon 02 December 2024 | 65.82 (0.4%) | 65.28 | 63.58 - 68.99 | 1.1838 times | Fri 29 November 2024 | 65.56 (-1.06%) | 66.89 | 64.60 - 69.89 | 1.1474 times | Thu 28 November 2024 | 66.26 (5.27%) | 63.50 | 60.10 - 68.64 | 1.2743 times | Wed 27 November 2024 | 62.94 (-1.21%) | 63.72 | 61.00 - 66.19 | 1.9672 times | Tue 26 November 2024 | 63.71 (19.91%) | 54.00 | 53.82 - 63.75 | 3.6613 times | Mon 25 November 2024 | 53.13 (2.39%) | 53.44 | 52.42 - 53.75 | 0.0386 times | Fri 22 November 2024 | 51.89 (-0.57%) | 53.48 | 51.41 - 53.48 | 0.0294 times | Thu 21 November 2024 | 52.19 (-1.12%) | 52.60 | 51.35 - 53.19 | 0.0817 times | Tue 19 November 2024 | 52.78 (5.56%) | 49.11 | 49.10 - 54.50 | 0.3045 times | Mon 18 November 2024 | 50.00 (0.12%) | 51.11 | 49.97 - 52.20 | 0.0524 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 60.54 and 66.46
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.92 (-2.5%) | 65.28 | 63.07 - 68.99 | 1.034 times | Fri 29 November 2024 | 65.56 (26.34%) | 53.44 | 52.42 - 69.89 | 5.5921 times | Fri 22 November 2024 | 51.89 (3.9%) | 51.11 | 49.10 - 54.50 | 0.3236 times | Thu 14 November 2024 | 49.94 (1.88%) | 49.95 | 48.05 - 51.00 | 0.4202 times | Fri 08 November 2024 | 49.02 (-4.98%) | 51.55 | 48.60 - 54.90 | 0.5888 times | Fri 01 November 2024 | 51.59 (7.39%) | 48.50 | 46.19 - 53.77 | 0.5562 times | Fri 25 October 2024 | 48.04 (-10.37%) | 57.00 | 45.73 - 57.98 | 1.1667 times | Fri 18 October 2024 | 53.60 (9.57%) | 46.68 | 46.68 - 54.00 | 0.0909 times | Fri 11 October 2024 | 48.92 (0.72%) | 47.15 | 45.00 - 49.25 | 0.135 times | Thu 03 October 2024 | 48.57 (-3.54%) | 50.00 | 48.30 - 51.00 | 0.0926 times | Fri 27 September 2024 | 50.35 (-0.81%) | 50.76 | 48.51 - 50.90 | 0.2038 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 60.54 and 66.46
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.92 (-2.5%) | 65.28 | 63.07 - 68.99 | 0.2945 times | Fri 29 November 2024 | 65.56 (30.34%) | 52.56 | 48.05 - 69.89 | 1.9739 times | Thu 31 October 2024 | 50.30 (2.13%) | 50.39 | 45.00 - 57.98 | 0.5736 times | Mon 30 September 2024 | 49.25 (-10.86%) | 55.25 | 48.51 - 56.25 | 0.2088 times | Fri 30 August 2024 | 55.25 (-2.61%) | 55.60 | 49.01 - 59.15 | 0.319 times | Wed 31 July 2024 | 56.73 (32.98%) | 42.40 | 41.83 - 65.35 | 3.2207 times | Fri 28 June 2024 | 42.66 (9.36%) | 40.65 | 36.32 - 43.94 | 0.5801 times | Fri 31 May 2024 | 39.01 (3.37%) | 38.30 | 35.00 - 43.30 | 0.9137 times | Tue 30 April 2024 | 37.74 (12.49%) | 34.70 | 34.62 - 40.30 | 0.5927 times | Thu 28 March 2024 | 33.55 (-12.01%) | 39.24 | 31.05 - 43.00 | 1.323 times | Thu 29 February 2024 | 38.13 (-10.81%) | 42.86 | 35.99 - 45.40 | 1.226 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 58.18 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.77 |
| 100 day DMA | 53.04 |
| 150 day DMA | 48.76 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.59 | 62.47 |
| 12 day EMA | 59.82 | 59.07 | 57.84 |
| 20 day EMA | 57.14 | 56.43 | 55.44 |
| 35 day EMA | 54.71 | 54.17 | 53.48 |
| 50 day EMA | 53.2 | 52.76 | 52.23 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.86 | 62.32 |
| 12 day SMA | 58.18 | 56.9 | 55.58 |
| 20 day SMA | 54.94 | 54.33 | 53.55 |
| 35 day SMA | 53.01 | 52.58 | 52.05 |
| 50 day SMA | 51.77 | 51.57 | 51.29 |
| 100 day SMA | 53.04 | 52.91 | 52.75 |
| 150 day SMA | 48.76 | 48.6 | 48.42 |
| 200 day SMA | 45.84 | 45.72 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.