Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 51.44 and 55.26
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 58.37 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 53.54 (-3.95%) | 56.97 | 53.15 - 56.97 | 1.4337 times | Tue 07 January 2025 | 55.74 (1.79%) | 54.06 | 53.70 - 56.78 | 1.4832 times | Mon 06 January 2025 | 54.76 (-2.2%) | 55.99 | 53.10 - 56.59 | 1.614 times | Fri 03 January 2025 | 55.99 (0.39%) | 56.45 | 54.51 - 56.47 | 0.4794 times | Thu 02 January 2025 | 55.77 (-0.62%) | 57.92 | 53.65 - 57.92 | 1.1892 times | Wed 01 January 2025 | 56.12 (-0.25%) | 54.55 | 54.55 - 57.00 | 1.059 times | Tue 31 December 2024 | 56.26 (0.39%) | 56.99 | 54.06 - 56.99 | 1.1416 times | Mon 30 December 2024 | 56.04 (2.06%) | 54.10 | 54.10 - 56.79 | 0.9479 times | Fri 27 December 2024 | 54.91 (-1.77%) | 54.51 | 54.51 - 56.98 | 0.4806 times | Thu 26 December 2024 | 55.90 (2.83%) | 56.89 | 55.50 - 56.89 | 0.1714 times | Tue 24 December 2024 | 54.36 (-1.66%) | 56.00 | 54.30 - 57.00 | 1.5797 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 51.39 and 55.26
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 53.54 (-4.38%) | 55.99 | 53.10 - 56.97 | 0.2207 times | Fri 03 January 2025 | 55.99 (1.97%) | 54.10 | 53.65 - 57.92 | 0.2347 times | Fri 27 December 2024 | 54.91 (-3.58%) | 56.50 | 54.30 - 57.48 | 0.2015 times | Fri 20 December 2024 | 56.95 (-3.85%) | 60.90 | 55.11 - 60.92 | 0.3523 times | Fri 13 December 2024 | 59.23 (-1.64%) | 61.42 | 57.56 - 61.80 | 0.7691 times | Fri 06 December 2024 | 60.22 (9.91%) | 55.97 | 55.89 - 61.79 | 1.8541 times | Fri 29 November 2024 | 54.79 (6.41%) | 54.50 | 50.56 - 60.99 | 1.2765 times | Fri 22 November 2024 | 51.49 (0.08%) | 52.74 | 49.05 - 55.00 | 0.365 times | Thu 14 November 2024 | 51.45 (-7%) | 56.71 | 51.22 - 57.79 | 0.5478 times | Fri 08 November 2024 | 55.32 (7.58%) | 47.20 | 47.20 - 65.00 | 4.1782 times | Fri 01 November 2024 | 51.42 (0.8%) | 50.00 | 48.02 - 53.99 | 0.3675 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 50.91 and 55.73
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 53.54 (-4.83%) | 54.55 | 53.10 - 57.92 | 0.0681 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 0.6312 times | Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 1.2295 times | Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.2611 times | Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.4322 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.5399 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 1.4279 times | Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 3.6964 times | Fri 31 May 2024 | 51.98 (1.01%) | 51.05 | 48.03 - 59.30 | 1.1325 times | Tue 30 April 2024 | 51.46 (-1.68%) | 52.01 | 49.50 - 59.90 | 0.5812 times | Thu 28 March 2024 | 52.34 (9.06%) | 48.99 | 45.01 - 57.64 | 1.1024 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.39 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.5 |
| 100 day DMA | 56.7 |
| 150 day DMA | 59.74 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.61 | 55.55 |
| 12 day EMA | 55.61 | 55.99 | 56.04 |
| 20 day EMA | 55.96 | 56.22 | 56.27 |
| 35 day EMA | 55.61 | 55.73 | 55.73 |
| 50 day EMA | 55.19 | 55.26 | 55.24 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.68 | 55.78 |
| 12 day SMA | 55.39 | 55.67 | 55.71 |
| 20 day SMA | 56.68 | 57 | 57.18 |
| 35 day SMA | 56.52 | 56.41 | 56.29 |
| 50 day SMA | 55.5 | 55.45 | 55.41 |
| 100 day SMA | 56.7 | 56.79 | 56.88 |
| 150 day SMA | 59.74 | 59.73 | 59.71 |
| 200 day SMA | 57.74 | 57.72 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.