Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 193.65 and 199.05
| Daily Target 1 | 192.48 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 197.88333333333 |
| Daily Target 4 | 200.22 |
| Daily Target 5 | 203.28 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.15 (-1.03%) | 199.60 | 195.55 - 200.95 | 0.2765 times | Tue 24 December 2024 | 199.20 (-0.4%) | 204.00 | 197.55 - 207.05 | 0.4491 times | Mon 23 December 2024 | 200.00 (-0.17%) | 204.40 | 197.90 - 204.40 | 0.1442 times | Fri 20 December 2024 | 200.35 (-4.84%) | 210.20 | 199.65 - 210.90 | 2.59 times | Thu 19 December 2024 | 210.55 (2.46%) | 201.00 | 201.00 - 212.00 | 0.6089 times | Wed 18 December 2024 | 205.50 (-2.14%) | 219.00 | 205.00 - 219.00 | 0.7116 times | Tue 17 December 2024 | 210.00 (-4.13%) | 222.00 | 208.70 - 222.00 | 0.666 times | Mon 16 December 2024 | 219.05 (5.72%) | 210.00 | 210.00 - 220.90 | 3.0989 times | Fri 13 December 2024 | 207.20 (1.97%) | 204.55 | 199.00 - 210.00 | 0.6956 times | Thu 12 December 2024 | 203.20 (-2.42%) | 214.00 | 202.15 - 214.00 | 0.7591 times | Wed 11 December 2024 | 208.25 (-2.46%) | 215.00 | 207.20 - 218.35 | 1.4506 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 190.6 and 202.1
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 199.91666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.15 (-1.6%) | 204.40 | 195.55 - 207.05 | 0.268 times | Fri 20 December 2024 | 200.35 (-3.31%) | 210.00 | 199.65 - 222.00 | 2.3647 times | Fri 13 December 2024 | 207.20 (4.38%) | 199.20 | 199.00 - 218.35 | 1.9425 times | Fri 06 December 2024 | 198.50 (4.45%) | 190.15 | 187.95 - 203.15 | 0.5925 times | Fri 29 November 2024 | 190.05 (12.79%) | 178.95 | 169.70 - 192.65 | 1.3064 times | Fri 22 November 2024 | 168.50 (-3.19%) | 174.05 | 167.00 - 177.00 | 0.6631 times | Thu 14 November 2024 | 174.05 (-12.36%) | 196.90 | 172.05 - 199.30 | 0.7907 times | Fri 08 November 2024 | 198.60 (0.63%) | 203.00 | 191.85 - 205.80 | 0.6696 times | Fri 01 November 2024 | 197.35 (8.91%) | 180.00 | 175.00 - 199.00 | 0.3332 times | Fri 25 October 2024 | 181.20 (-11.11%) | 201.90 | 178.40 - 201.90 | 1.0693 times | Fri 18 October 2024 | 203.85 (-4.23%) | 217.70 | 197.90 - 217.70 | 0.6595 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 192.55 and 226.6
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.15 (3.74%) | 190.15 | 187.95 - 222.00 | 0.4427 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.2984 times | Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.4138 times | Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 0.7408 times | Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 2.0442 times | Wed 31 July 2024 | 260.25 (24.19%) | 210.25 | 202.00 - 270.20 | 2.6877 times | Fri 28 June 2024 | 209.55 (17.89%) | 183.60 | 163.00 - 217.00 | 1.4145 times | Fri 31 May 2024 | 177.75 (-7.97%) | 191.50 | 176.15 - 197.00 | 0.4691 times | Tue 30 April 2024 | 193.15 (12.43%) | 174.90 | 174.90 - 204.95 | 0.5283 times | Thu 28 March 2024 | 171.80 (-11.63%) | 196.00 | 164.85 - 198.25 | 0.9605 times | Thu 29 February 2024 | 194.40 (-14.21%) | 226.60 | 191.05 - 242.75 | 1.2322 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 201.45 |
| 12 day DMA | 206.16 |
| 20 day DMA | 201.66 |
| 35 day DMA | 193.5 |
| 50 day DMA | 193.65 |
| 100 day DMA | 206.58 |
| 150 day DMA | 206.17 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.72 | 202.51 | 204.17 |
| 12 day EMA | 202.13 | 203.04 | 203.74 |
| 20 day EMA | 200.34 | 200.68 | 200.84 |
| 35 day EMA | 198.88 | 198.98 | 198.97 |
| 50 day EMA | 195.28 | 195.2 | 195.04 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.45 | 203.12 | 205.28 |
| 12 day SMA | 206.16 | 207.4 | 207.35 |
| 20 day SMA | 201.66 | 200.84 | 199.68 |
| 35 day SMA | 193.5 | 193.67 | 193.62 |
| 50 day SMA | 193.65 | 193.83 | 194.11 |
| 100 day SMA | 206.58 | 207.21 | 207.86 |
| 150 day SMA | 206.17 | 206.07 | 205.96 |
| 200 day SMA | 201.1 | 201.11 | 201.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.