Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 49.66 and 53.78
| Daily Target 1 | 48.85 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 52.973333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 57.09 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.06 (-4.84%) | 55.00 | 51.37 - 55.49 | 5.4134 times | Fri 24 January 2025 | 54.71 (-1.41%) | 55.49 | 54.45 - 56.01 | 0.214 times | Thu 23 January 2025 | 55.49 (-0.84%) | 55.90 | 55.45 - 57.43 | 0.2181 times | Wed 22 January 2025 | 55.96 (-5.43%) | 61.14 | 55.22 - 61.14 | 0.2121 times | Tue 21 January 2025 | 59.17 (-4.99%) | 63.99 | 59.00 - 63.99 | 0.5386 times | Mon 20 January 2025 | 62.28 (3.18%) | 66.99 | 62.00 - 66.99 | 0.746 times | Fri 17 January 2025 | 60.36 (6.47%) | 58.00 | 54.70 - 61.09 | 1.1834 times | Thu 16 January 2025 | 56.69 (10.59%) | 53.28 | 52.70 - 56.93 | 0.6966 times | Wed 15 January 2025 | 51.26 (0.41%) | 50.26 | 50.26 - 52.26 | 0.3523 times | Tue 14 January 2025 | 51.05 (3.17%) | 49.82 | 48.94 - 51.67 | 0.4256 times | Mon 13 January 2025 | 49.48 (-3.75%) | 52.70 | 49.00 - 52.70 | 0.5649 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 49.66 and 53.78
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.06 (-4.84%) | 55.00 | 51.37 - 55.49 | 2.6522 times | Fri 24 January 2025 | 54.71 (-9.36%) | 66.99 | 54.45 - 66.99 | 0.945 times | Fri 17 January 2025 | 60.36 (17.41%) | 52.70 | 48.94 - 61.09 | 1.579 times | Fri 10 January 2025 | 51.41 (-11.79%) | 59.44 | 51.00 - 59.44 | 1.5244 times | Fri 03 January 2025 | 58.28 (0.97%) | 58.09 | 55.67 - 62.40 | 0.4696 times | Fri 27 December 2024 | 57.72 (-3.46%) | 64.90 | 57.32 - 64.90 | 0.4592 times | Fri 20 December 2024 | 59.79 (-5.89%) | 63.82 | 59.11 - 65.00 | 0.6457 times | Fri 13 December 2024 | 63.53 (-1.6%) | 64.56 | 62.17 - 67.70 | 0.4823 times | Fri 06 December 2024 | 64.56 (1%) | 64.10 | 63.15 - 67.02 | 0.3375 times | Fri 29 November 2024 | 63.92 (6.57%) | 61.18 | 59.52 - 65.00 | 0.9051 times | Fri 22 November 2024 | 59.98 (2.34%) | 58.50 | 56.46 - 61.14 | 0.7907 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 41.48 and 59.53
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.06 (-8.65%) | 56.99 | 48.94 - 66.99 | 0.4327 times | Tue 31 December 2024 | 56.99 (-10.84%) | 64.10 | 55.67 - 67.70 | 0.1285 times | Fri 29 November 2024 | 63.92 (-1.34%) | 65.93 | 56.46 - 67.14 | 0.2144 times | Thu 31 October 2024 | 64.79 (-14.25%) | 75.98 | 59.90 - 78.50 | 0.3981 times | Mon 30 September 2024 | 75.56 (-1.38%) | 76.00 | 70.00 - 78.59 | 0.5179 times | Fri 30 August 2024 | 76.62 (-5.65%) | 80.10 | 69.76 - 81.65 | 1.6398 times | Wed 31 July 2024 | 81.21 (9.01%) | 74.00 | 69.76 - 84.05 | 1.8787 times | Fri 28 June 2024 | 74.50 (25.08%) | 62.00 | 55.50 - 86.70 | 3.4593 times | Fri 31 May 2024 | 59.56 (-12.3%) | 68.00 | 58.25 - 69.00 | 0.3827 times | Tue 30 April 2024 | 67.91 (17.21%) | 59.11 | 59.11 - 72.40 | 0.9478 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.9344 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.54 |
| 35 day DMA | 58.11 |
| 50 day DMA | 59.25 |
| 100 day DMA | 64.32 |
| 150 day DMA | 68.15 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 56.14 | 56.85 |
| 12 day EMA | 55.56 | 56.2 | 56.47 |
| 20 day EMA | 56.16 | 56.59 | 56.79 |
| 35 day EMA | 57.48 | 57.8 | 57.98 |
| 50 day EMA | 59.09 | 59.38 | 59.57 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 57.52 | 58.65 |
| 12 day SMA | 54.99 | 55.08 | 55.06 |
| 20 day SMA | 55.54 | 55.73 | 55.88 |
| 35 day SMA | 58.11 | 58.46 | 58.79 |
| 50 day SMA | 59.25 | 59.37 | 59.5 |
| 100 day SMA | 64.32 | 64.55 | 64.77 |
| 150 day SMA | 68.15 | 68.34 | 68.53 |
| 200 day SMA | 67.44 | 67.52 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.