Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 92.95 and 97.85
| Daily Target 1 | 92 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 101.8 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 95.80 (-2.02%) | 99.90 | 95.00 - 99.90 | 0.4501 times | Thu 06 February 2025 | 97.78 (2.06%) | 95.80 | 95.80 - 100.00 | 0.8198 times | Wed 05 February 2025 | 95.81 (1.07%) | 100.00 | 95.00 - 100.00 | 0.0759 times | Tue 04 February 2025 | 94.80 (-1.85%) | 96.59 | 94.80 - 96.95 | 1.1532 times | Mon 03 February 2025 | 96.59 (-3.41%) | 99.80 | 92.23 - 99.80 | 0.8545 times | Fri 31 January 2025 | 100.00 (0.65%) | 107.95 | 97.00 - 107.95 | 3.0231 times | Thu 30 January 2025 | 99.35 (-0.8%) | 100.10 | 97.00 - 101.05 | 0.5007 times | Wed 29 January 2025 | 100.15 (5.42%) | 90.55 | 90.55 - 101.00 | 1.3176 times | Tue 28 January 2025 | 95.00 (-1.14%) | 98.00 | 90.80 - 98.00 | 0.9898 times | Mon 27 January 2025 | 96.10 (-4.47%) | 100.80 | 93.60 - 100.80 | 0.8153 times | Fri 24 January 2025 | 100.60 (-2.85%) | 103.00 | 100.00 - 106.60 | 0.7475 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 90.13 and 97.9
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 96.01 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 95.80 (-4.2%) | 99.80 | 92.23 - 100.00 | 0.9057 times | Fri 31 January 2025 | 100.00 (-0.6%) | 100.80 | 90.55 - 107.95 | 1.795 times | Fri 24 January 2025 | 100.60 (-5.98%) | 108.00 | 98.05 - 108.00 | 0.6844 times | Fri 17 January 2025 | 107.00 (-2.01%) | 103.20 | 100.05 - 117.80 | 1.335 times | Fri 10 January 2025 | 109.20 (-5.78%) | 123.00 | 108.50 - 123.00 | 0.4767 times | Fri 03 January 2025 | 115.90 (-2.61%) | 119.00 | 96.90 - 121.90 | 2.3112 times | Fri 27 December 2024 | 119.00 (-5.56%) | 126.00 | 116.55 - 126.00 | 0.4707 times | Fri 20 December 2024 | 126.00 (0%) | 128.55 | 117.30 - 138.60 | 0.625 times | Fri 13 December 2024 | 126.00 (4.43%) | 131.95 | 120.00 - 131.95 | 0.5772 times | Fri 06 December 2024 | 120.65 (2.55%) | 123.40 | 112.65 - 123.50 | 0.8193 times | Fri 29 November 2024 | 117.65 (3.7%) | 118.00 | 108.15 - 118.00 | 0.3481 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 90.13 and 97.9
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 96.01 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 95.80 (-4.2%) | 99.80 | 92.23 - 100.00 | 0.095 times | Fri 31 January 2025 | 100.00 (-2.39%) | 110.00 | 90.55 - 123.00 | 0.5134 times | Tue 31 December 2024 | 102.45 (-12.92%) | 123.40 | 102.45 - 138.60 | 0.4408 times | Fri 29 November 2024 | 117.65 (-1.3%) | 124.90 | 105.15 - 137.20 | 0.3048 times | Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.4688 times | Mon 30 September 2024 | 147.90 (7.6%) | 139.95 | 132.00 - 166.95 | 0.7558 times | Fri 30 August 2024 | 137.45 (-14.07%) | 163.90 | 132.05 - 183.90 | 1.7751 times | Wed 31 July 2024 | 159.95 (44.1%) | 110.90 | 108.00 - 183.90 | 3.8282 times | Fri 28 June 2024 | 111.00 (0%) | 111.30 | 98.00 - 119.00 | 0.7293 times | Fri 31 May 2024 | 111.00 (1.83%) | 113.80 | 97.20 - 117.00 | 1.0889 times | Tue 30 April 2024 | 109.00 (2.16%) | 107.00 | 99.00 - 119.45 | 0.5342 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 97.96 |
| 20 day DMA | 100.76 |
| 35 day DMA | 107.22 |
| 50 day DMA | 111.6 |
| 100 day DMA | 122.07 |
| 150 day DMA | 132.06 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.13 | 96.8 |
| 12 day EMA | 98.55 | 99.05 | 99.28 |
| 20 day EMA | 101.11 | 101.67 | 102.08 |
| 35 day EMA | 105.44 | 106.01 | 106.49 |
| 50 day EMA | 110.14 | 110.73 | 111.26 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 97 | 97.31 |
| 12 day SMA | 97.96 | 98.64 | 98.97 |
| 20 day SMA | 100.76 | 101.43 | 102.22 |
| 35 day SMA | 107.22 | 108.04 | 108.89 |
| 50 day SMA | 111.6 | 111.94 | 112.21 |
| 100 day SMA | 122.07 | 122.67 | 123.24 |
| 150 day SMA | 132.06 | 132.19 | 132.25 |
| 200 day SMA | 126.01 | 126.06 | 126.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.