Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 41.71 and 43.22
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.48 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 42.43 (2.49%) | 41.90 | 40.99 - 42.50 | 0.6964 times | Tue 26 November 2024 | 41.40 (-1.41%) | 41.50 | 41.00 - 42.00 | 0.7383 times | Mon 25 November 2024 | 41.99 (4.63%) | 40.30 | 40.30 - 42.79 | 1.3144 times | Fri 22 November 2024 | 40.13 (-4.52%) | 42.00 | 39.95 - 42.00 | 2.1492 times | Thu 21 November 2024 | 42.03 (-3.36%) | 43.88 | 41.50 - 43.88 | 0.9629 times | Tue 19 November 2024 | 43.49 (0.39%) | 43.90 | 43.20 - 44.70 | 0.3187 times | Mon 18 November 2024 | 43.32 (-2.89%) | 44.90 | 43.00 - 44.90 | 0.435 times | Thu 14 November 2024 | 44.61 (3.14%) | 44.60 | 42.24 - 44.85 | 0.8221 times | Wed 13 November 2024 | 43.25 (-1.3%) | 43.25 | 42.10 - 43.98 | 0.8056 times | Tue 12 November 2024 | 43.82 (-2.23%) | 45.50 | 43.25 - 45.50 | 1.7573 times | Mon 11 November 2024 | 44.82 (-2.78%) | 46.49 | 44.25 - 47.20 | 1.3847 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 41.37 and 43.86
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 42.43 (5.73%) | 40.30 | 40.30 - 42.79 | 0.3947 times | Fri 22 November 2024 | 40.13 (-10.04%) | 44.90 | 39.95 - 44.90 | 0.5551 times | Thu 14 November 2024 | 44.61 (-3.23%) | 46.49 | 42.10 - 47.20 | 0.6848 times | Fri 08 November 2024 | 46.10 (-0.04%) | 46.70 | 43.98 - 47.52 | 0.9345 times | Fri 01 November 2024 | 46.12 (10.76%) | 40.65 | 40.65 - 46.87 | 0.599 times | Fri 25 October 2024 | 41.64 (-13.7%) | 48.70 | 40.15 - 49.15 | 1.8673 times | Fri 18 October 2024 | 48.25 (-3.4%) | 50.42 | 47.15 - 53.20 | 1.2084 times | Fri 11 October 2024 | 49.95 (-4.05%) | 51.99 | 48.00 - 53.00 | 0.9805 times | Thu 03 October 2024 | 52.06 (-3.68%) | 54.05 | 51.50 - 56.50 | 0.8941 times | Fri 27 September 2024 | 54.05 (-5.37%) | 57.90 | 52.15 - 58.10 | 1.8816 times | Fri 20 September 2024 | 57.12 (7.75%) | 54.10 | 53.75 - 58.90 | 3.0805 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.41 and 44.98
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 42.43 (-7.01%) | 46.15 | 39.95 - 47.52 | 0.5129 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.0406 times | Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.4299 times | Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.28 times | Wed 31 July 2024 | 48.33 (15.18%) | 42.49 | 40.95 - 52.50 | 2.5035 times | Fri 28 June 2024 | 41.96 (15.12%) | 37.00 | 32.10 - 43.47 | 1.036 times | Fri 31 May 2024 | 36.45 (-8.16%) | 40.90 | 35.99 - 41.40 | 0.4294 times | Tue 30 April 2024 | 39.69 (26.32%) | 31.99 | 31.99 - 42.90 | 0.6819 times | Thu 28 March 2024 | 31.42 (-13.04%) | 37.00 | 30.68 - 39.99 | 0.5332 times | Thu 29 February 2024 | 36.13 (-15.01%) | 42.89 | 35.90 - 43.40 | 0.5525 times | Wed 31 January 2024 | 42.51 (7.92%) | 39.49 | 38.05 - 46.03 | 1.5043 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 43.12 |
| 20 day DMA | 44.13 |
| 35 day DMA | 45.48 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.94 |
| 150 day DMA | 44.69 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.89 | 42.14 |
| 12 day EMA | 42.9 | 42.99 | 43.28 |
| 20 day EMA | 43.84 | 43.99 | 44.26 |
| 35 day EMA | 45.9 | 46.1 | 46.38 |
| 50 day EMA | 47.68 | 47.89 | 48.15 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.81 | 42.19 |
| 12 day SMA | 43.12 | 43.5 | 43.82 |
| 20 day SMA | 44.13 | 44.19 | 44.2 |
| 35 day SMA | 45.48 | 45.67 | 45.98 |
| 50 day SMA | 48.17 | 48.34 | 48.52 |
| 100 day SMA | 47.94 | 47.95 | 47.95 |
| 150 day SMA | 44.69 | 44.65 | 44.63 |
| 200 day SMA | 42.85 | 42.84 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.