Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 61.33 and 66.07
| Daily Target 1 | 60.19 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.933333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 69.67 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.74 (-0.06%) | 67.40 | 62.66 - 67.40 | 0.094 times | Tue 19 November 2024 | 64.78 (0.43%) | 62.56 | 62.56 - 67.60 | 0.1909 times | Mon 18 November 2024 | 64.50 (-0.56%) | 63.80 | 63.80 - 68.00 | 0.5995 times | Thu 14 November 2024 | 64.86 (-6.84%) | 71.40 | 63.30 - 71.40 | 1.2163 times | Wed 13 November 2024 | 69.62 (-6.44%) | 76.64 | 67.22 - 76.64 | 1.3155 times | Tue 12 November 2024 | 74.41 (6.45%) | 71.65 | 69.00 - 76.99 | 3.5983 times | Mon 11 November 2024 | 69.90 (-1.58%) | 73.28 | 68.70 - 73.28 | 0.0747 times | Fri 08 November 2024 | 71.02 (3.71%) | 70.70 | 68.00 - 72.39 | 0.9641 times | Thu 07 November 2024 | 68.48 (8.65%) | 64.72 | 61.51 - 72.80 | 1.9233 times | Wed 06 November 2024 | 63.03 (-1.35%) | 63.98 | 61.10 - 63.98 | 0.0234 times | Tue 05 November 2024 | 63.89 (2.22%) | 62.00 | 61.18 - 64.02 | 0.1378 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 63.65 and 69.09
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.74 (-0.19%) | 63.80 | 62.56 - 68.00 | 0.4314 times | Thu 14 November 2024 | 64.86 (-8.67%) | 73.28 | 63.30 - 76.99 | 3.0265 times | Fri 08 November 2024 | 71.02 (10.21%) | 60.23 | 58.42 - 72.80 | 1.5607 times | Fri 01 November 2024 | 64.44 (11.1%) | 60.00 | 59.50 - 64.85 | 0.1669 times | Fri 25 October 2024 | 58.00 (-5.66%) | 61.48 | 58.00 - 64.15 | 0.3837 times | Fri 18 October 2024 | 61.48 (-10.37%) | 70.05 | 61.10 - 73.30 | 0.9231 times | Fri 11 October 2024 | 68.59 (18.24%) | 57.07 | 52.10 - 68.59 | 2.4003 times | Thu 03 October 2024 | 58.01 (-1.07%) | 58.65 | 57.16 - 62.40 | 0.0983 times | Fri 27 September 2024 | 58.64 (-3.74%) | 62.37 | 57.99 - 65.89 | 0.5652 times | Fri 20 September 2024 | 60.92 (-2.22%) | 62.00 | 59.10 - 64.45 | 0.4438 times | Fri 13 September 2024 | 62.30 (9.11%) | 59.44 | 56.36 - 67.90 | 1.3234 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 52.3 and 70.87
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.74 (1.82%) | 64.85 | 58.42 - 76.99 | 2.0866 times | Thu 31 October 2024 | 63.58 (7.25%) | 59.28 | 52.10 - 73.30 | 1.6422 times | Mon 30 September 2024 | 59.28 (3.91%) | 57.99 | 55.00 - 67.90 | 1.1954 times | Fri 30 August 2024 | 57.05 (-6.44%) | 59.80 | 54.75 - 62.99 | 0.5298 times | Wed 31 July 2024 | 60.98 (-2.23%) | 65.39 | 56.37 - 67.50 | 0.6214 times | Fri 28 June 2024 | 62.37 (12.12%) | 56.00 | 53.10 - 64.29 | 0.4933 times | Fri 31 May 2024 | 55.63 (-15.07%) | 67.40 | 55.63 - 68.45 | 0.4337 times | Tue 30 April 2024 | 65.50 (6.9%) | 60.25 | 60.25 - 73.99 | 0.7916 times | Thu 28 March 2024 | 61.27 (4.65%) | 61.39 | 47.25 - 62.40 | 0.8713 times | Thu 29 February 2024 | 58.55 (-9.32%) | 67.70 | 57.10 - 80.45 | 1.3348 times | Wed 31 January 2024 | 64.57 (10.85%) | 60.90 | 54.10 - 64.58 | 0.7907 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66.81 |
| 20 day DMA | 64.55 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.04 |
| 150 day DMA | 61.27 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.25 | 66.99 |
| 12 day EMA | 65.96 | 66.18 | 66.43 |
| 20 day EMA | 65.13 | 65.17 | 65.21 |
| 35 day EMA | 63.74 | 63.68 | 63.61 |
| 50 day EMA | 62.22 | 62.12 | 62.01 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 67.63 | 68.66 |
| 12 day SMA | 66.81 | 66.79 | 66.69 |
| 20 day SMA | 64.55 | 64.28 | 64.13 |
| 35 day SMA | 62.81 | 62.64 | 62.57 |
| 50 day SMA | 62.33 | 62.17 | 62.04 |
| 100 day SMA | 61.04 | 60.97 | 60.91 |
| 150 day SMA | 61.27 | 61.32 | 61.35 |
| 200 day SMA | 61.56 | 61.54 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.