Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 290.98 and 307.28
| Daily Target 1 | 287.83 |
| Daily Target 2 | 294.12 |
| Daily Target 3 | 304.13333333333 |
| Daily Target 4 | 310.42 |
| Daily Target 5 | 320.43 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 300.40 (-4.22%) | 313.90 | 297.85 - 314.15 | 1.1966 times | Thu 19 December 2024 | 313.65 (2.89%) | 300.25 | 300.00 - 315.55 | 1.3421 times | Wed 18 December 2024 | 304.85 (-1.39%) | 311.00 | 302.35 - 333.05 | 2.6525 times | Tue 17 December 2024 | 309.15 (-2.49%) | 316.75 | 306.70 - 319.15 | 0.3452 times | Mon 16 December 2024 | 317.05 (-1.49%) | 322.25 | 316.00 - 325.35 | 0.7404 times | Fri 13 December 2024 | 321.85 (-1.18%) | 324.00 | 314.00 - 325.50 | 0.9394 times | Thu 12 December 2024 | 325.70 (-0.64%) | 328.75 | 323.65 - 332.30 | 0.4475 times | Wed 11 December 2024 | 327.80 (-2.16%) | 332.35 | 326.75 - 336.20 | 0.6066 times | Tue 10 December 2024 | 335.05 (-0.52%) | 339.50 | 331.55 - 342.65 | 0.4954 times | Mon 09 December 2024 | 336.80 (0.21%) | 335.95 | 333.00 - 341.25 | 1.2343 times | Fri 06 December 2024 | 336.10 (5.2%) | 320.25 | 320.25 - 339.85 | 1.5267 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 281.53 and 316.73
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 287.82 |
| Weekly Target 3 | 310.43333333333 |
| Weekly Target 4 | 323.02 |
| Weekly Target 5 | 345.63 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 300.40 (-6.66%) | 322.25 | 297.85 - 333.05 | 1.4296 times | Fri 13 December 2024 | 321.85 (-4.24%) | 335.95 | 314.00 - 342.65 | 0.848 times | Fri 06 December 2024 | 336.10 (9.07%) | 307.05 | 307.05 - 339.85 | 0.9451 times | Fri 29 November 2024 | 308.15 (3.86%) | 302.60 | 301.65 - 316.70 | 0.5786 times | Fri 22 November 2024 | 296.70 (0.63%) | 300.35 | 294.75 - 309.65 | 0.4639 times | Thu 14 November 2024 | 294.85 (-4%) | 306.05 | 287.30 - 311.95 | 0.495 times | Fri 08 November 2024 | 307.15 (-2.49%) | 316.30 | 306.10 - 337.20 | 1.0099 times | Fri 01 November 2024 | 315.00 (4.34%) | 280.15 | 280.15 - 327.40 | 0.8272 times | Fri 25 October 2024 | 301.90 (-17.37%) | 377.40 | 296.75 - 377.40 | 2.7617 times | Fri 18 October 2024 | 365.35 (3.22%) | 354.00 | 352.00 - 375.00 | 0.6411 times | Fri 11 October 2024 | 353.95 (-49.98%) | 740.60 | 348.90 - 750.00 | 0.9634 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 276.73 and 321.53
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 284.62 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 358.43 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 300.40 (-2.52%) | 307.05 | 297.85 - 342.65 | 0.7334 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.5922 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.2418 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.7765 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9631 times | Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.2474 times | Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 0.979 times | Fri 31 May 2024 | 537.55 (-3.14%) | 550.90 | 516.00 - 598.05 | 1.3057 times | Tue 30 April 2024 | 555.00 (28.44%) | 440.40 | 440.05 - 575.15 | 0.9784 times | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 1.1824 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.6163 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 320.66 |
| 20 day DMA | 316.6 |
| 35 day DMA | 312.67 |
| 50 day DMA | 320.63 |
| 100 day DMA | 498.71 |
| 150 day DMA | 516.48 |
| 200 day DMA | 509.87 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.33 | 313.79 | 313.86 |
| 12 day EMA | 314.45 | 317 | 317.61 |
| 20 day EMA | 317.93 | 319.77 | 320.41 |
| 35 day EMA | 333.75 | 335.71 | 337.01 |
| 50 day EMA | 346.61 | 348.5 | 349.92 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 313.31 | 315.72 |
| 12 day SMA | 320.66 | 322.09 | 322.37 |
| 20 day SMA | 316.6 | 316.41 | 315.73 |
| 35 day SMA | 312.67 | 313.09 | 312.82 |
| 50 day SMA | 320.63 | 321.99 | 330.65 |
| 100 day SMA | 498.71 | 501.49 | 503.92 |
| 150 day SMA | 516.48 | 518.13 | 519.68 |
| 200 day SMA | 509.87 | 510.81 | 511.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.